Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.38 39.5998 36.38 39.5998 0
17th Jul 2025 (Thu) 36.38 39.6657 36.38 39.6657 0
16th Jul 2025 (Wed) 36.38 39.4403 36.38 39.4403 0
15th Jul 2025 (Tue) 36.38 39.3116 36.38 39.3116 0
14th Jul 2025 (Mon) 36.38 39.4134 36.38 39.4134 0
11th Jul 2025 (Fri) 36.38 39.41 36.38 39.41 0
10th Jul 2025 (Thu) 36.38 39.5991 36.38 39.5991 0
9th Jul 2025 (Wed) 36.38 39.5267 36.38 39.5267 0
8th Jul 2025 (Tue) 36.38 39.288 36.38 39.288 0
7th Jul 2025 (Mon) 36.38 39.2767 36.38 39.2767 0
4th Jul 2025 (Fri) 36.38 39.6094 36.38 39.6094 0
3rd Jul 2025 (Thu) 36.38 39.6094 36.38 39.6094 0
2nd Jul 2025 (Wed) 36.38 39.3111 36.38 39.3111 0
1st Jul 2025 (Tue) 36.38 39.1309 36.38 39.1309 0
30th Jun 2025 (Mon) 36.38 39.1514 36.38 39.1514 0
27th Jun 2025 (Fri) 36.38 38.8469 36.38 38.8469 0
26th Jun 2025 (Thu) 36.38 38.6848 36.38 38.6848 0
25th Jun 2025 (Wed) 36.38 38.3928 36.38 38.3928 0
24th Jun 2025 (Tue) 36.38 38.3478 36.38 38.3478 0
23rd Jun 2025 (Mon) 36.38 37.8324 36.38 37.8324 0
20th Jun 2025 (Fri) 36.38 37.4726 36.38 37.4726 0
19th Jun 2025 (Thu) 36.38 37.6762 36.38 37.6762 0
18th Jun 2025 (Wed) 36.38 37.6762 36.38 37.6762 0
17th Jun 2025 (Tue) 36.38 37.6773 36.38 37.6773 0
16th Jun 2025 (Mon) 36.38 37.9865 36.38 37.9865 0
13th Jun 2025 (Fri) 36.38 37.5642 36.38 37.5642 0
12th Jun 2025 (Thu) 36.38 38.1228 36.38 38.1228 0
11th Jun 2025 (Wed) 36.38 37.9564 36.38 37.9564 0
10th Jun 2025 (Tue) 36.38 38.0978 36.38 38.0978 0
9th Jun 2025 (Mon) 36.38 37.9047 36.38 37.9047 0
6th Jun 2025 (Fri) 36.38 37.9127 36.38 37.9127 0
5th Jun 2025 (Thu) 36.38 37.5634 36.38 37.5634 0
4th Jun 2025 (Wed) 36.38 37.6645 36.38 37.6645 0
3rd Jun 2025 (Tue) 36.38 37.5611 36.38 37.5611 0
2nd Jun 2025 (Mon) 36.38 37.279 36.38 37.279 0
30th May 2025 (Fri) 36.38 36.38 35.67 37.1764 0
29th May 2025 (Thu) 34.29 37.1337 34.29 37.1337 0
28th May 2025 (Wed) 37.1902 37.1902 37.1902 37.1902 0
27th May 2025 (Tue) 36.4385 36.4385 36.4385 36.4385 0
26th May 2025 (Mon) 36.4385 36.4385 36.4385 36.4385 0
24th May 2025 (Sat) 36.7428 36.7428 36.4385 36.4385 0
23rd May 2025 (Fri) 36.7428 36.7428 36.7428 36.7428 0
22nd May 2025 (Thu) 36.7824 36.7824 36.7824 36.7824 0
21st May 2025 (Wed) 37.3562 37.3562 37.3562 37.3562 0
20th May 2025 (Tue) 37.4974 37.4974 37.4974 37.4974 0
FTSE 100 Latest
Value8,992.12
Change19.48