Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.39 43.1669 42.39 43.1669 0
15th Dec 2025 (Mon) 42.39 43.1669 42.39 43.1669 0
12th Dec 2025 (Fri) 42.39 43.2299 42.39 43.2299 0
11th Dec 2025 (Thu) 42.39 43.7181 42.39 43.7181 0
10th Dec 2025 (Wed) 42.39 43.7063 42.39 43.7063 0
9th Dec 2025 (Tue) 42.39 43.4383 42.39 43.4383 0
8th Dec 2025 (Mon) 42.39 43.4565 42.39 43.4565 0
5th Dec 2025 (Fri) 42.39 43.6196 42.39 43.6196 0
4th Dec 2025 (Thu) 42.39 43.4932 42.39 43.4932 0
3rd Dec 2025 (Wed) 42.39 43.5327 42.39 43.5327 0
2nd Dec 2025 (Tue) 42.39 43.4192 42.39 43.4192 0
1st Dec 2025 (Mon) 42.39 43.2655 42.39 43.2655 0
28th Nov 2025 (Fri) 42.39 43.4498 42.39 43.4498 0
27th Nov 2025 (Thu) 42.39 43.2789 42.39 43.2789 0
26th Nov 2025 (Wed) 42.39 43.2789 42.39 43.2789 0
25th Nov 2025 (Tue) 42.39 42.9906 42.39 42.9906 0
24th Nov 2025 (Mon) 42.39 42.5795 42.39 42.5795 0
21st Nov 2025 (Fri) 42.39 42.39 41.8301 41.8301 0
20th Nov 2025 (Thu) 42.39 42.39 42.1181 42.1181 0
19th Nov 2025 (Wed) 42.39 42.39 42.39 42.1181 0
18th Nov 2025 (Tue) 41.81 41.81 41.81 42.1394 0
17th Nov 2025 (Mon) 42.46 42.46 42.2762 42.2762 0
14th Nov 2025 (Fri) 42.46 42.46 42.46 42.6798 0
13th Nov 2025 (Thu) 43.23 43.23 42.68 42.7059 100
12th Nov 2025 (Wed) 43.45 43.45 43.45 43.4539 100
11th Nov 2025 (Tue) 43.38 43.38 43.38 43.4136 100
10th Nov 2025 (Mon) 43.259 43.259 43.259 43.3011 200
7th Nov 2025 (Fri) 43.081 43.081 42.5955 42.5955 0
6th Nov 2025 (Thu) 43.081 43.081 42.6493 42.6493 0
5th Nov 2025 (Wed) 43.081 43.2014 43.081 43.2014 0
4th Nov 2025 (Tue) 43.081 43.4916 43.081 43.4916 0
3rd Nov 2025 (Mon) 43.081 43.4916 43.081 43.4916 0
31st Oct 2025 (Fri) 43.081 43.5065 43.081 43.5065 0
30th Oct 2025 (Thu) 43.081 43.3446 43.081 43.3446 0
29th Oct 2025 (Wed) 43.081 43.7778 43.081 43.7778 0
28th Oct 2025 (Tue) 43.081 43.8789 43.081 43.8789 0
24th Oct 2025 (Fri) 43.081 43.081 43.061 43.0928 200
23rd Oct 2025 (Thu) 36.38 42.7177 36.38 42.7177 0
22nd Oct 2025 (Wed) 36.38 42.4935 36.38 42.4935 0
21st Oct 2025 (Tue) 36.38 42.8049 36.38 42.8049 0
20th Oct 2025 (Mon) 36.38 42.7597 36.38 42.7597 0
17th Oct 2025 (Fri) 36.38 42.2621 36.38 42.2621 0
16th Oct 2025 (Thu) 36.38 41.992 36.38 41.992 0
FTSE 100 Latest
Value9,718.59
Change-32.72