Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Net Z (USNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.445 43.445 43.2823 43.2823 0
5th Feb 2026 (Thu) 43.445 43.445 42.3906 42.3906 0
4th Feb 2026 (Wed) 43.445 43.445 42.9396 42.9396 0
3rd Feb 2026 (Tue) 43.445 43.445 43.1333 43.1333 0
2nd Feb 2026 (Mon) 43.445 43.7521 43.445 43.7521 0
30th Jan 2026 (Fri) 43.445 43.4834 43.445 43.4834 0
29th Jan 2026 (Thu) 43.445 43.7098 43.445 43.7098 0
28th Jan 2026 (Wed) 43.445 43.89 43.445 43.89 0
27th Jan 2026 (Tue) 43.445 43.89 43.445 43.89 6
26th Jan 2026 (Mon) 43.445 43.6661 43.445 43.6661 0
23rd Jan 2026 (Fri) 43.445 43.445 43.3824 43.3824 0
22nd Jan 2026 (Thu) 43.445 43.445 43.3844 43.3844 0
21st Jan 2026 (Wed) 43.445 43.445 43.068 43.068 0
20th Jan 2026 (Tue) 43.445 43.445 42.5727 42.5727 0
19th Jan 2026 (Mon) 43.445 43.5622 43.445 43.5622 1
16th Jan 2026 (Fri) 43.445 43.5622 43.445 43.5622 1
15th Jan 2026 (Thu) 43.445 43.5496 43.445 43.5496 0
14th Jan 2026 (Wed) 43.445 43.4604 43.445 43.4604 0
13th Jan 2026 (Tue) 43.445 43.9165 43.445 43.9165 0
12th Jan 2026 (Mon) 43.445 43.9165 43.445 43.9165 0
9th Jan 2026 (Fri) 43.445 43.9135 43.445 43.9135 0
8th Jan 2026 (Thu) 43.445 43.6501 43.445 43.6501 5
7th Jan 2026 (Wed) 43.445 43.7337 43.445 43.7337 0
6th Jan 2026 (Tue) 43.445 43.8046 43.445 43.8046 14
5th Jan 2026 (Mon) 43.445 43.472 43.445 43.472 1
2nd Jan 2026 (Fri) 43.445 43.445 43.2316 43.2316 0
1st Jan 2026 (Thu) 43.445 43.445 43.445 43.2926 200
31st Dec 2025 (Wed) 43.445 43.445 43.445 43.2926 200
30th Dec 2025 (Tue) 43.57 43.5973 43.57 43.5973 0
29th Dec 2025 (Mon) 43.57 43.57 43.57 43.6301 100
26th Dec 2025 (Fri) 42.39 43.7981 42.39 43.7981 11
25th Dec 2025 (Thu) 42.39 43.7785 42.39 43.7785 0
24th Dec 2025 (Wed) 42.39 43.7785 42.39 43.7785 0
23rd Dec 2025 (Tue) 42.39 43.6249 42.39 43.6249 0
22nd Dec 2025 (Mon) 42.39 43.4371 42.39 43.4371 0
19th Dec 2025 (Fri) 42.39 43.1543 42.39 43.1543 0
18th Dec 2025 (Thu) 42.39 42.9475 42.39 42.9475 0
17th Dec 2025 (Wed) 42.39 42.564 42.39 42.564 0
16th Dec 2025 (Tue) 42.39 43.1182 42.39 43.1182 0
15th Dec 2025 (Mon) 42.39 43.1669 42.39 43.1669 0
12th Dec 2025 (Fri) 42.39 43.2299 42.39 43.2299 0
11th Dec 2025 (Thu) 42.39 43.7181 42.39 43.7181 0
10th Dec 2025 (Wed) 42.39 43.7063 42.39 43.7063 0
9th Dec 2025 (Tue) 42.39 43.4383 42.39 43.4383 0
8th Dec 2025 (Mon) 42.39 43.4565 42.39 43.4565 0
FTSE 100 Latest
Value10,369.75
Change60.53