| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.02 | 42.02 | 40.6235 | 40.6235 | 0 |
| 2nd Apr 2026 (Thu) | 42.02 | 42.02 | 40.6235 | 40.6235 | 0 |
| 1st Apr 2026 (Wed) | 42.02 | 42.02 | 40.5828 | 40.5828 | 0 |
| 31st Mar 2026 (Tue) | 42.02 | 42.02 | 40.1934 | 40.1934 | 0 |
| 30th Mar 2026 (Mon) | 42.02 | 42.02 | 38.9771 | 38.9771 | 0 |
| 27th Mar 2026 (Fri) | 42.02 | 42.02 | 39.1016 | 39.1016 | 0 |
| 26th Mar 2026 (Thu) | 42.02 | 42.02 | 39.886 | 39.886 | 0 |
| 25th Mar 2026 (Wed) | 42.02 | 42.02 | 40.6448 | 40.6448 | 0 |
| 24th Mar 2026 (Tue) | 42.02 | 42.02 | 40.3779 | 40.3779 | 0 |
| 23rd Mar 2026 (Mon) | 42.02 | 42.02 | 40.7027 | 40.7027 | 0 |
| 20th Mar 2026 (Fri) | 42.02 | 42.02 | 40.2215 | 40.2215 | 0 |
| 19th Mar 2026 (Thu) | 42.02 | 42.02 | 40.9508 | 40.9508 | 0 |
| 18th Mar 2026 (Wed) | 42.02 | 42.02 | 41.1054 | 41.1054 | 0 |
| 17th Mar 2026 (Tue) | 42.02 | 42.02 | 41.6889 | 41.6889 | 0 |
| 16th Mar 2026 (Mon) | 42.02 | 42.02 | 41.5567 | 41.5567 | 0 |
| 13th Mar 2026 (Fri) | 42.02 | 42.02 | 41.1021 | 41.1021 | 0 |
| 12th Mar 2026 (Thu) | 42.02 | 42.02 | 41.4237 | 41.4237 | 0 |
| 11th Mar 2026 (Wed) | 42.02 | 42.13 | 42.02 | 42.13 | 0 |
| 10th Mar 2026 (Tue) | 42.02 | 42.1963 | 42.02 | 42.1963 | 0 |
| 9th Mar 2026 (Mon) | 42.02 | 42.2429 | 42.02 | 42.2429 | 0 |
| 6th Mar 2026 (Fri) | 42.02 | 42.02 | 42.02 | 41.8555 | 0 |
| 5th Mar 2026 (Thu) | 42.58 | 42.58 | 42.4641 | 42.4641 | 0 |
| 4th Mar 2026 (Wed) | 42.58 | 42.58 | 42.58 | 42.7505 | 0 |
| 3rd Mar 2026 (Tue) | 42.50 | 42.50 | 42.3621 | 42.3621 | 0 |
| 2nd Mar 2026 (Mon) | 42.50 | 42.785 | 42.50 | 42.785 | 0 |
| 27th Feb 2026 (Fri) | 42.50 | 42.7212 | 42.50 | 42.7212 | 0 |
| 26th Feb 2026 (Thu) | 42.50 | 43.0155 | 42.50 | 43.0155 | 2 |
| 25th Feb 2026 (Wed) | 42.50 | 43.3753 | 42.50 | 43.3753 | 0 |
| 24th Feb 2026 (Tue) | 42.50 | 42.9744 | 42.50 | 42.9744 | 0 |
| 23rd Feb 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.5468 | 200 |
| 20th Feb 2026 (Fri) | 43.445 | 43.445 | 43.0496 | 43.0496 | 0 |
| 19th Feb 2026 (Thu) | 43.445 | 43.445 | 42.6724 | 42.6724 | 0 |
| 18th Feb 2026 (Wed) | 43.445 | 43.445 | 42.8934 | 42.8934 | 0 |
| 17th Feb 2026 (Tue) | 43.445 | 43.445 | 42.5689 | 42.5689 | 0 |
| 16th Feb 2026 (Mon) | 43.445 | 43.445 | 42.4854 | 42.4854 | 0 |
| 13th Feb 2026 (Fri) | 43.445 | 43.445 | 42.4854 | 42.4854 | 0 |
| 12th Feb 2026 (Thu) | 43.445 | 43.445 | 42.5392 | 42.5392 | 0 |
| 11th Feb 2026 (Wed) | 43.445 | 43.445 | 43.2999 | 43.2999 | 0 |
| 10th Feb 2026 (Tue) | 43.445 | 43.445 | 43.3111 | 43.3111 | 0 |
| 9th Feb 2026 (Mon) | 43.445 | 43.4525 | 43.445 | 43.4525 | 0 |
| 6th Feb 2026 (Fri) | 43.445 | 43.445 | 43.2823 | 43.2823 | 0 |
| 5th Feb 2026 (Thu) | 43.445 | 43.445 | 42.3906 | 42.3906 | 0 |