| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.38 | 42.173 | 36.38 | 42.173 | 0 |
| 18th Sep 2025 (Thu) | 36.38 | 42.0371 | 36.38 | 42.0371 | 0 |
| 17th Sep 2025 (Wed) | 36.38 | 41.8074 | 36.38 | 41.8074 | 0 |
| 16th Sep 2025 (Tue) | 36.38 | 41.8964 | 36.38 | 41.8964 | 0 |
| 15th Sep 2025 (Mon) | 36.38 | 41.8868 | 36.38 | 41.8868 | 0 |
| 12th Sep 2025 (Fri) | 36.38 | 41.7189 | 36.38 | 41.7189 | 0 |
| 11th Sep 2025 (Thu) | 36.38 | 41.7206 | 36.38 | 41.7206 | 0 |
| 10th Sep 2025 (Wed) | 36.38 | 41.3475 | 36.38 | 41.3475 | 0 |
| 9th Sep 2025 (Tue) | 36.38 | 41.304 | 36.38 | 41.304 | 0 |
| 8th Sep 2025 (Mon) | 36.38 | 41.1682 | 36.38 | 41.1682 | 0 |
| 5th Sep 2025 (Fri) | 36.38 | 41.0319 | 36.38 | 41.0319 | 0 |
| 4th Sep 2025 (Thu) | 36.38 | 41.1268 | 36.38 | 41.1268 | 0 |
| 3rd Sep 2025 (Wed) | 36.38 | 40.7613 | 36.38 | 40.7613 | 0 |
| 2nd Sep 2025 (Tue) | 36.38 | 40.505 | 36.38 | 40.505 | 0 |
| 1st Sep 2025 (Mon) | 36.38 | 40.7947 | 36.38 | 40.7947 | 77 |
| 29th Aug 2025 (Fri) | 36.38 | 40.7947 | 36.38 | 40.7947 | 77 |
| 28th Aug 2025 (Thu) | 36.38 | 41.1256 | 36.38 | 41.1256 | 0 |
| 27th Aug 2025 (Wed) | 36.38 | 41.02 | 36.38 | 41.02 | 0 |
| 26th Aug 2025 (Tue) | 36.38 | 40.8529 | 36.38 | 40.8529 | 0 |
| 25th Aug 2025 (Mon) | 36.38 | 40.7674 | 36.38 | 40.7674 | 0 |
| 22nd Aug 2025 (Fri) | 36.38 | 40.8814 | 36.38 | 40.8814 | 0 |
| 21st Aug 2025 (Thu) | 36.38 | 40.2445 | 36.38 | 40.2445 | 0 |
| 20th Aug 2025 (Wed) | 36.38 | 40.4264 | 36.38 | 40.4264 | 0 |
| 19th Aug 2025 (Tue) | 36.38 | 40.575 | 36.38 | 40.575 | 0 |
| 18th Aug 2025 (Mon) | 36.38 | 40.8435 | 36.38 | 40.8435 | 0 |
| 15th Aug 2025 (Fri) | 36.38 | 40.827 | 36.38 | 40.827 | 0 |
| 14th Aug 2025 (Thu) | 36.38 | 40.9451 | 36.38 | 40.9451 | 0 |
| 13th Aug 2025 (Wed) | 36.38 | 40.9039 | 36.38 | 40.9039 | 0 |
| 12th Aug 2025 (Tue) | 36.38 | 40.7363 | 36.38 | 40.7363 | 0 |
| 11th Aug 2025 (Mon) | 36.38 | 40.2395 | 36.38 | 40.2395 | 0 |
| 8th Aug 2025 (Fri) | 36.38 | 40.3534 | 36.38 | 40.3534 | 0 |
| 7th Aug 2025 (Thu) | 36.38 | 39.9725 | 36.38 | 39.9725 | 0 |
| 6th Aug 2025 (Wed) | 36.38 | 40.1078 | 36.38 | 40.1078 | 0 |
| 5th Aug 2025 (Tue) | 36.38 | 39.8205 | 36.38 | 39.8205 | 0 |
| 4th Aug 2025 (Mon) | 36.38 | 40.0927 | 36.38 | 40.0927 | 0 |
| 1st Aug 2025 (Fri) | 36.38 | 39.4061 | 36.38 | 39.4061 | 0 |
| 31st Jul 2025 (Thu) | 36.38 | 39.876 | 36.38 | 39.876 | 0 |
| 30th Jul 2025 (Wed) | 36.38 | 40.0481 | 36.38 | 40.0481 | 0 |
| 29th Jul 2025 (Tue) | 36.38 | 40.123 | 36.38 | 40.123 | 0 |
| 28th Jul 2025 (Mon) | 36.38 | 40.2224 | 36.38 | 40.2224 | 0 |
| 25th Jul 2025 (Fri) | 36.38 | 40.2693 | 36.38 | 40.2693 | 0 |
| 24th Jul 2025 (Thu) | 36.38 | 40.1647 | 36.38 | 40.1647 | 0 |
| 23rd Jul 2025 (Wed) | 36.38 | 40.0283 | 36.38 | 40.0283 | 0 |
| 22nd Jul 2025 (Tue) | 36.38 | 39.7842 | 36.38 | 39.7842 | 0 |