| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.9398 | 25.50 | 25.9398 | 15 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.6457 | 116 |
| 16th Jul 2025 (Wed) | 25.65 | 25.7003 | 25.65 | 25.7003 | 0 |
| 15th Jul 2025 (Tue) | 25.65 | 25.867 | 25.65 | 25.867 | 0 |
| 14th Jul 2025 (Mon) | 25.65 | 26.1302 | 25.65 | 26.1302 | 1 |
| 11th Jul 2025 (Fri) | 25.65 | 25.8993 | 25.65 | 25.8993 | 0 |
| 10th Jul 2025 (Thu) | 25.65 | 25.7748 | 25.65 | 25.7748 | 1 |
| 9th Jul 2025 (Wed) | 25.65 | 25.7787 | 25.65 | 25.7787 | 0 |
| 8th Jul 2025 (Tue) | 25.65 | 25.88 | 25.65 | 25.88 | 11 |
| 7th Jul 2025 (Mon) | 25.65 | 25.8624 | 25.65 | 25.8624 | 1 |
| 4th Jul 2025 (Fri) | 25.65 | 26.125 | 25.65 | 26.125 | 0 |
| 3rd Jul 2025 (Thu) | 25.65 | 26.125 | 25.65 | 26.125 | 0 |
| 2nd Jul 2025 (Wed) | 25.65 | 26.0151 | 25.65 | 26.0151 | 0 |
| 1st Jul 2025 (Tue) | 25.65 | 25.6982 | 25.65 | 25.6982 | 25 |
| 30th Jun 2025 (Mon) | 25.65 | 26.2532 | 25.65 | 26.2532 | 0 |
| 27th Jun 2025 (Fri) | 25.65 | 26.2266 | 25.65 | 26.2266 | 3 |
| 26th Jun 2025 (Thu) | 25.65 | 26.2122 | 25.65 | 26.2122 | 1 |
| 25th Jun 2025 (Wed) | 25.65 | 25.7061 | 25.65 | 25.7061 | 0 |
| 24th Jun 2025 (Tue) | 25.65 | 25.8997 | 25.65 | 25.8997 | 110 |
| 23rd Jun 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6408 | 100 |
| 20th Jun 2025 (Fri) | 25.90 | 25.90 | 25.8605 | 25.8605 | 50 |
| 19th Jun 2025 (Thu) | 25.90 | 25.90 | 25.7695 | 25.7695 | 1 |
| 18th Jun 2025 (Wed) | 25.90 | 25.90 | 25.7695 | 25.7695 | 1 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 25.7048 | 25.7048 | 0 |
| 16th Jun 2025 (Mon) | 25.90 | 25.90 | 25.768 | 25.768 | 1 |
| 13th Jun 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.8185 | 105 |
| 12th Jun 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 11th Jun 2025 (Wed) | 25.78 | 25.78 | 25.5451 | 25.5451 | 0 |
| 10th Jun 2025 (Tue) | 25.78 | 25.78 | 25.3145 | 25.3145 | 0 |
| 9th Jun 2025 (Mon) | 25.78 | 25.78 | 25.77 | 25.5565 | 208 |
| 6th Jun 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.9727 | 100 |
| 5th Jun 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.641 | 400 |
| 4th Jun 2025 (Wed) | 25.20 | 25.6044 | 25.20 | 25.6044 | 0 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.9678 | 25.20 | 25.9678 | 0 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.6018 | 25.20 | 25.6018 | 1 |
| 30th May 2025 (Fri) | 25.20 | 25.27 | 25.20 | 25.27 | 0 |
| 29th May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1926 | 100 |
| 28th May 2025 (Wed) | 25.4419 | 25.4419 | 25.4419 | 25.4419 | 68 |
| 27th May 2025 (Tue) | 25.0497 | 25.0497 | 25.0497 | 25.0497 | 23 |
| 26th May 2025 (Mon) | 25.0497 | 25.0497 | 25.0497 | 25.0497 | 0 |
| 24th May 2025 (Sat) | 24.7011 | 25.0497 | 24.7011 | 25.0497 | 1 |
| 23rd May 2025 (Fri) | 24.7011 | 24.7011 | 24.7011 | 24.7011 | 1 |
| 22nd May 2025 (Thu) | 24.5942 | 24.5942 | 24.5942 | 24.5942 | 0 |