Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.57 30.73 30.57 30.7012 147
5th Feb 2026 (Thu) 30.21 30.21 30.0813 30.0813 0
4th Feb 2026 (Wed) 30.21 30.21 30.0758 30.0758 2
3rd Feb 2026 (Tue) 30.21 30.8385 30.21 30.8385 0
2nd Feb 2026 (Mon) 30.21 30.21 30.21 30.2922 402
30th Jan 2026 (Fri) 30.59 30.59 30.52 30.52 3
29th Jan 2026 (Thu) 30.59 30.59 30.59 30.5475 38
28th Jan 2026 (Wed) 29.60 29.9238 29.60 29.9238 98
27th Jan 2026 (Tue) 29.60 29.9238 29.60 29.9238 100
26th Jan 2026 (Mon) 29.60 29.60 29.60 29.4692 112
23rd Jan 2026 (Fri) 29.95 29.95 29.79 29.75 310
22nd Jan 2026 (Thu) 29.69 29.7969 29.69 29.7969 45
21st Jan 2026 (Wed) 29.69 29.69 29.69 29.6204 1
20th Jan 2026 (Tue) 29.27 29.27 29.27 29.1647 0
19th Jan 2026 (Mon) 29.24 29.43 29.24 29.4757 305
16th Jan 2026 (Fri) 29.24 29.43 29.24 29.4757 305
15th Jan 2026 (Thu) 28.96 28.96 28.96 29.0288 269
14th Jan 2026 (Wed) 27.85 28.7132 27.85 28.7132 8
13th Jan 2026 (Tue) 27.85 28.3258 27.85 28.3258 0
12th Jan 2026 (Mon) 27.85 28.3258 27.85 28.3258 13
9th Jan 2026 (Fri) 27.85 28.3447 27.85 28.3447 4
8th Jan 2026 (Thu) 27.85 27.9916 27.85 27.9916 0
7th Jan 2026 (Wed) 27.85 27.85 27.79 27.6426 311
6th Jan 2026 (Tue) 27.70 27.70 27.70 27.7194 304
5th Jan 2026 (Mon) 27.50 28.0832 27.50 28.0832 27
2nd Jan 2026 (Fri) 27.50 28.0177 27.50 28.0177 0
1st Jan 2026 (Thu) 27.50 27.50 27.4621 27.4621 0
31st Dec 2025 (Wed) 27.50 27.50 27.4621 27.4621 0
30th Dec 2025 (Tue) 27.50 27.5707 27.50 27.5707 0
29th Dec 2025 (Mon) 27.50 27.50 27.50 27.4801 100
26th Dec 2025 (Fri) 27.50 27.50 27.4017 27.4017 4
25th Dec 2025 (Thu) 27.50 27.53 27.50 27.5163 100
24th Dec 2025 (Wed) 27.50 27.53 27.50 27.5163 100
23rd Dec 2025 (Tue) 27.37 27.37 27.37 27.5305 100
22nd Dec 2025 (Mon) 27.29 27.34 27.29 27.3339 116
19th Dec 2025 (Fri) 27.26 27.26 27.26 27.144 100
18th Dec 2025 (Thu) 27.07 27.07 26.87 26.87 0
17th Dec 2025 (Wed) 27.07 27.07 27.07 26.8834 0
16th Dec 2025 (Tue) 26.98 26.98 26.98 27.0999 100
15th Dec 2025 (Mon) 27.43 27.43 27.43 27.43 124
12th Dec 2025 (Fri) 28.20 28.20 27.78 27.6268 39
11th Dec 2025 (Thu) 27.93 28.12 27.93 28.2128 101
10th Dec 2025 (Wed) 28.58 28.58 28.0381 28.0381 6
9th Dec 2025 (Tue) 28.58 28.58 28.58 28.2252 100
8th Dec 2025 (Mon) 28.43 28.43 28.38 28.3182 320
FTSE 100 Latest
Value10,369.75
Change60.53