| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.98 | 33.08 | 32.95 | 33.04 | 3,726 |
| 2nd Apr 2026 (Thu) | 32.98 | 33.08 | 32.95 | 33.04 | 3,726 |
| 1st Apr 2026 (Wed) | 32.93 | 32.93 | 32.77 | 32.77 | 106 |
| 31st Mar 2026 (Tue) | 33.33 | 33.33 | 33.33 | 33.2256 | 63 |
| 30th Mar 2026 (Mon) | 34.11 | 34.11 | 32.99 | 33.05 | 499 |
| 27th Mar 2026 (Fri) | 34.17 | 34.17 | 33.92 | 33.8891 | 218 |
| 26th Mar 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.03 | 457 |
| 25th Mar 2026 (Wed) | 34.31 | 34.31 | 34.29 | 34.15 | 194 |
| 24th Mar 2026 (Tue) | 34.02 | 34.28 | 34.02 | 34.22 | 282 |
| 23rd Mar 2026 (Mon) | 33.78 | 33.82 | 33.78 | 33.82 | 91 |
| 20th Mar 2026 (Fri) | 33.84 | 33.84 | 33.4772 | 33.4772 | 5 |
| 19th Mar 2026 (Thu) | 33.84 | 34.2492 | 33.84 | 34.2492 | 0 |
| 18th Mar 2026 (Wed) | 33.84 | 33.84 | 33.84 | 33.8087 | 808 |
| 17th Mar 2026 (Tue) | 32.94 | 33.6729 | 32.94 | 33.6729 | 0 |
| 16th Mar 2026 (Mon) | 32.94 | 33.1614 | 32.94 | 33.1614 | 0 |
| 13th Mar 2026 (Fri) | 32.94 | 32.94 | 32.77 | 32.7739 | 411 |
| 12th Mar 2026 (Thu) | 32.90 | 32.90 | 32.809 | 32.809 | 0 |
| 11th Mar 2026 (Wed) | 32.90 | 33.0769 | 32.90 | 33.0769 | 30 |
| 10th Mar 2026 (Tue) | 32.90 | 32.90 | 32.768 | 32.768 | 0 |
| 9th Mar 2026 (Mon) | 32.90 | 32.90 | 32.6331 | 32.6331 | 8 |
| 6th Mar 2026 (Fri) | 32.90 | 32.90 | 32.80 | 32.6465 | 145 |
| 5th Mar 2026 (Thu) | 32.87 | 32.87 | 32.87 | 33.0368 | 6 |
| 4th Mar 2026 (Wed) | 32.69 | 33.19 | 32.69 | 33.27 | 1,237 |
| 3rd Mar 2026 (Tue) | 32.63 | 32.8938 | 32.63 | 32.8938 | 0 |
| 2nd Mar 2026 (Mon) | 32.63 | 33.2187 | 32.63 | 33.2187 | 14 |
| 27th Feb 2026 (Fri) | 32.63 | 32.63 | 32.63 | 32.5948 | 174 |
| 26th Feb 2026 (Thu) | 31.96 | 32.6406 | 31.96 | 32.6406 | 12 |
| 25th Feb 2026 (Wed) | 31.96 | 32.7329 | 31.96 | 32.7329 | 0 |
| 24th Feb 2026 (Tue) | 31.96 | 32.49 | 31.96 | 32.49 | 0 |
| 23rd Feb 2026 (Mon) | 31.96 | 32.14 | 31.96 | 32.26 | 325 |
| 20th Feb 2026 (Fri) | 31.95 | 31.95 | 31.95 | 31.9738 | 503 |
| 19th Feb 2026 (Thu) | 32.07 | 32.07 | 31.9521 | 31.9521 | 0 |
| 18th Feb 2026 (Wed) | 32.07 | 32.20 | 32.07 | 31.9185 | 111 |
| 17th Feb 2026 (Tue) | 31.78 | 31.78 | 31.74 | 31.87 | 40 |
| 16th Feb 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.0734 | 0 |
| 13th Feb 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.0734 | 0 |
| 12th Feb 2026 (Thu) | 31.31 | 31.31 | 31.2526 | 31.2526 | 0 |
| 11th Feb 2026 (Wed) | 31.31 | 31.31 | 31.31 | 31.66 | 76 |
| 10th Feb 2026 (Tue) | 31.21 | 31.28 | 31.21 | 31.23 | 305 |
| 9th Feb 2026 (Mon) | 30.89 | 30.89 | 30.89 | 31.16 | 124 |
| 6th Feb 2026 (Fri) | 30.57 | 30.73 | 30.57 | 30.7012 | 147 |
| 5th Feb 2026 (Thu) | 30.21 | 30.21 | 30.0813 | 30.0813 | 0 |