| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 26.15 | 26.1594 | 26.15 | 26.1594 | 1 |
| 8th Sep 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.1387 | 151 |
| 5th Sep 2025 (Fri) | 26.40 | 26.40 | 26.3614 | 26.3614 | 0 |
| 4th Sep 2025 (Thu) | 26.40 | 26.5135 | 26.40 | 26.5135 | 9 |
| 3rd Sep 2025 (Wed) | 26.40 | 26.4384 | 26.40 | 26.4384 | 2 |
| 2nd Sep 2025 (Tue) | 26.40 | 26.5731 | 26.40 | 26.5731 | 50 |
| 1st Sep 2025 (Mon) | 26.40 | 26.8563 | 26.40 | 26.8563 | 36 |
| 29th Aug 2025 (Fri) | 26.40 | 26.8563 | 26.40 | 26.8563 | 36 |
| 28th Aug 2025 (Thu) | 26.40 | 26.8926 | 26.40 | 26.8926 | 9 |
| 27th Aug 2025 (Wed) | 26.40 | 26.5687 | 26.40 | 26.5687 | 104 |
| 26th Aug 2025 (Tue) | 26.40 | 26.5191 | 26.40 | 26.5191 | 20 |
| 25th Aug 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.34 | 251 |
| 22nd Aug 2025 (Fri) | 26.18 | 26.4548 | 26.18 | 26.4548 | 0 |
| 21st Aug 2025 (Thu) | 26.18 | 26.335 | 26.18 | 26.335 | 0 |
| 20th Aug 2025 (Wed) | 26.18 | 26.1974 | 26.18 | 26.1974 | 111 |
| 19th Aug 2025 (Tue) | 26.18 | 26.18 | 25.9012 | 25.9012 | 96 |
| 18th Aug 2025 (Mon) | 26.18 | 26.18 | 25.9804 | 25.9804 | 0 |
| 15th Aug 2025 (Fri) | 26.18 | 26.18 | 26.1105 | 26.1105 | 38 |
| 14th Aug 2025 (Thu) | 26.18 | 26.2898 | 26.18 | 26.2898 | 0 |
| 13th Aug 2025 (Wed) | 26.18 | 26.3362 | 26.18 | 26.3362 | 1 |
| 12th Aug 2025 (Tue) | 26.18 | 26.2513 | 26.18 | 26.2513 | 10 |
| 11th Aug 2025 (Mon) | 26.18 | 26.18 | 26.066 | 26.066 | 0 |
| 8th Aug 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.0919 | 174 |
| 7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.2228 | 26.2228 | 0 |
| 6th Aug 2025 (Wed) | 26.50 | 26.50 | 26.3647 | 26.3647 | 87 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.3817 | 0 |
| 4th Aug 2025 (Mon) | 26.50 | 26.6102 | 26.50 | 26.6102 | 1 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.3661 | 26.3661 | 2 |
| 31st Jul 2025 (Thu) | 26.50 | 26.5588 | 26.50 | 26.5588 | 4 |
| 30th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.4488 | 38 |
| 29th Jul 2025 (Tue) | 25.50 | 26.4012 | 25.50 | 26.4012 | 6 |
| 28th Jul 2025 (Mon) | 25.50 | 25.867 | 25.50 | 25.867 | 13 |
| 25th Jul 2025 (Fri) | 25.50 | 25.855 | 25.50 | 25.855 | 0 |
| 24th Jul 2025 (Thu) | 25.50 | 26.0494 | 25.50 | 26.0494 | 4 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.6189 | 25.50 | 25.6189 | 1 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.4084 | 25.4084 | 0 |
| 21st Jul 2025 (Mon) | 25.50 | 25.50 | 25.3578 | 25.3578 | 20 |
| 18th Jul 2025 (Fri) | 25.50 | 25.9398 | 25.50 | 25.9398 | 15 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.6457 | 116 |
| 16th Jul 2025 (Wed) | 25.65 | 25.7003 | 25.65 | 25.7003 | 0 |
| 15th Jul 2025 (Tue) | 25.65 | 25.867 | 25.65 | 25.867 | 0 |
| 14th Jul 2025 (Mon) | 25.65 | 26.1302 | 25.65 | 26.1302 | 1 |
| 11th Jul 2025 (Fri) | 25.65 | 25.8993 | 25.65 | 25.8993 | 0 |
| 10th Jul 2025 (Thu) | 25.65 | 25.7748 | 25.65 | 25.7748 | 1 |