Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Samsung (USNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 27.48 27.48 27.19 27.19 0
20th Nov 2025 (Thu) 27.48 27.5648 27.48 27.5648 0
19th Nov 2025 (Wed) 27.48 27.48 27.48 27.5648 170
18th Nov 2025 (Tue) 27.91 27.91 27.3986 27.3986 0
17th Nov 2025 (Mon) 27.91 27.91 27.91 27.5712 10
14th Nov 2025 (Fri) 27.52 27.8122 27.52 27.8122 0
13th Nov 2025 (Thu) 27.52 27.53 27.52 27.3686 215
12th Nov 2025 (Wed) 27.93 27.93 27.93 27.965 120
11th Nov 2025 (Tue) 27.70 28.1017 27.70 28.1017 7
10th Nov 2025 (Mon) 27.70 28.3405 27.70 28.3405 50
7th Nov 2025 (Fri) 27.70 28.0361 27.70 28.0361 18
6th Nov 2025 (Thu) 27.70 27.9151 27.70 27.9151 15
5th Nov 2025 (Wed) 27.70 27.85 27.70 27.8378 0
4th Nov 2025 (Tue) 27.89 28.0557 27.89 28.0557 0
3rd Nov 2025 (Mon) 27.89 27.92 27.89 28.0557 207
31st Oct 2025 (Fri) 27.82 27.82 27.82 27.8175 234
30th Oct 2025 (Thu) 27.77 27.77 27.77 27.7061 36
29th Oct 2025 (Wed) 27.94 27.94 27.94 27.6237 125
28th Oct 2025 (Tue) 27.50 27.50 27.4724 27.4724 0
27th Oct 2025 (Mon) 27.50 27.50 27.49 27.41 721
24th Oct 2025 (Fri) 27.98 27.98 27.4754 27.4754 0
23rd Oct 2025 (Thu) 27.98 27.98 27.30 27.30 0
22nd Oct 2025 (Wed) 27.98 27.98 27.41 27.41 0
21st Oct 2025 (Tue) 27.98 27.98 27.4851 27.4851 2
20th Oct 2025 (Mon) 27.98 27.98 27.98 27.76 11
17th Oct 2025 (Fri) 27.59 27.6053 27.59 27.6053 0
16th Oct 2025 (Thu) 27.59 27.8102 27.59 27.8102 0
15th Oct 2025 (Wed) 27.59 28.1822 27.59 28.1822 0
14th Oct 2025 (Tue) 27.59 27.8278 27.59 27.8278 25
13th Oct 2025 (Mon) 27.59 27.59 27.59 27.7829 100
10th Oct 2025 (Fri) 27.91 27.91 26.975 26.975 0
9th Oct 2025 (Thu) 27.91 27.91 27.91 27.7161 0
8th Oct 2025 (Wed) 28.02 28.02 28.02 28.1228 235
7th Oct 2025 (Tue) 27.86 27.86 27.7794 27.7794 0
6th Oct 2025 (Mon) 27.86 27.9552 27.86 27.9552 0
3rd Oct 2025 (Fri) 27.86 28.1101 27.86 28.1101 0
2nd Oct 2025 (Thu) 27.86 28.0373 27.86 28.0373 1
1st Oct 2025 (Wed) 27.86 28.0719 27.86 28.0719 0
30th Sep 2025 (Tue) 27.86 27.8884 27.86 27.8884 0
29th Sep 2025 (Mon) 27.86 27.86 27.835 27.835 21
26th Sep 2025 (Fri) 27.86 28.1162 27.86 28.1162 2
25th Sep 2025 (Thu) 27.86 27.86 27.86 27.858 102
24th Sep 2025 (Wed) 27.75 27.79 27.75 27.7539 100
23rd Sep 2025 (Tue) 26.15 27.7532 26.15 27.7532 6
FTSE 100 Latest
Value9,539.71
Change12.06