| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.10 | 21.38 | 21.08 | 21.34 | 4,423 |
| 5th Feb 2026 (Thu) | 20.36 | 20.725 | 20.36 | 20.81 | 2,291 |
| 4th Feb 2026 (Wed) | 20.63 | 21.01 | 20.63 | 20.90 | 1,884 |
| 3rd Feb 2026 (Tue) | 21.665 | 21.665 | 20.25 | 20.44 | 3,260 |
| 2nd Feb 2026 (Mon) | 21.34 | 21.94 | 21.34 | 21.66 | 5,426 |
| 30th Jan 2026 (Fri) | 21.44 | 21.85 | 21.36 | 21.70 | 1,913 |
| 29th Jan 2026 (Thu) | 21.13 | 21.60 | 21.06 | 21.68 | 4,158 |
| 28th Jan 2026 (Wed) | 22.00 | 22.00 | 21.42 | 22.14 | 3,252 |
| 27th Jan 2026 (Tue) | 22.05 | 22.22 | 22.03 | 22.14 | 3,048 |
| 26th Jan 2026 (Mon) | 22.22 | 22.25 | 21.895 | 22.22 | 2,708 |
| 23rd Jan 2026 (Fri) | 22.43 | 22.53 | 22.285 | 22.53 | 6,589 |
| 22nd Jan 2026 (Thu) | 22.505 | 22.83 | 22.22 | 22.51 | 5,473 |
| 21st Jan 2026 (Wed) | 22.37 | 22.46 | 21.92 | 22.24 | 2,455 |
| 20th Jan 2026 (Tue) | 21.50 | 22.17 | 21.50 | 21.97 | 5,474 |
| 19th Jan 2026 (Mon) | 21.64 | 22.10 | 21.50 | 21.93 | 5,670 |
| 16th Jan 2026 (Fri) | 21.64 | 22.10 | 21.50 | 21.93 | 5,670 |
| 15th Jan 2026 (Thu) | 20.59 | 21.94 | 20.59 | 21.60 | 12,224 |
| 14th Jan 2026 (Wed) | 20.50 | 20.55 | 20.27 | 20.48 | 7,491 |
| 13th Jan 2026 (Tue) | 20.635 | 20.81 | 20.25 | 20.60 | 3,276 |
| 12th Jan 2026 (Mon) | 20.55 | 21.21 | 20.48 | 20.60 | 6,799 |
| 9th Jan 2026 (Fri) | 20.12 | 20.12 | 19.88 | 19.85 | 3,137 |
| 8th Jan 2026 (Thu) | 19.98 | 20.14 | 19.87 | 20.01 | 5,807 |
| 7th Jan 2026 (Wed) | 19.59 | 19.62 | 19.19 | 19.57 | 4,822 |
| 6th Jan 2026 (Tue) | 19.265 | 19.57 | 19.23 | 19.49 | 7,356 |
| 5th Jan 2026 (Mon) | 19.41 | 19.415 | 19.02 | 19.01 | 6,105 |
| 2nd Jan 2026 (Fri) | 19.53 | 19.67 | 19.45 | 19.44 | 3,611 |
| 1st Jan 2026 (Thu) | 19.66 | 19.66 | 19.42 | 19.63 | 5,540 |
| 31st Dec 2025 (Wed) | 19.66 | 19.66 | 19.42 | 19.63 | 5,540 |
| 30th Dec 2025 (Tue) | 19.73 | 19.94 | 19.73 | 19.89 | 5,635 |
| 29th Dec 2025 (Mon) | 19.49 | 19.78 | 19.49 | 19.73 | 4,180 |
| 26th Dec 2025 (Fri) | 19.88 | 19.88 | 19.65 | 19.84 | 8,969 |
| 25th Dec 2025 (Thu) | 19.69 | 20.00 | 19.69 | 20.00 | 4,128 |
| 24th Dec 2025 (Wed) | 19.69 | 20.00 | 19.69 | 20.00 | 4,128 |
| 23rd Dec 2025 (Tue) | 19.59 | 19.65 | 19.44 | 19.60 | 7,250 |
| 22nd Dec 2025 (Mon) | 20.13 | 20.13 | 19.62 | 19.69 | 3,324 |
| 19th Dec 2025 (Fri) | 20.17 | 20.17 | 19.575 | 19.92 | 8,427 |
| 18th Dec 2025 (Thu) | 20.50 | 20.50 | 20.26 | 20.35 | 9,018 |
| 17th Dec 2025 (Wed) | 20.38 | 20.60 | 20.30 | 20.48 | 3,116 |
| 16th Dec 2025 (Tue) | 20.47 | 20.63 | 20.26 | 20.33 | 3,733 |
| 15th Dec 2025 (Mon) | 20.65 | 20.71 | 20.28 | 20.32 | 5,904 |
| 12th Dec 2025 (Fri) | 20.67 | 20.83 | 20.425 | 20.43 | 4,230 |
| 11th Dec 2025 (Thu) | 21.00 | 21.00 | 20.44 | 20.49 | 6,566 |
| 10th Dec 2025 (Wed) | 20.17 | 21.01 | 20.17 | 20.87 | 9,090 |
| 9th Dec 2025 (Tue) | 19.57 | 20.10 | 19.57 | 20.06 | 5,009 |
| 8th Dec 2025 (Mon) | 19.87 | 19.88 | 19.36 | 19.41 | 5,087 |