| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.18 | 30.36 | 30.18 | 30.35 | 6,686 |
| 17th Jul 2025 (Thu) | 31.60 | 31.60 | 30.42 | 30.63 | 8,868 |
| 16th Jul 2025 (Wed) | 31.69 | 31.69 | 31.11 | 31.33 | 6,631 |
| 15th Jul 2025 (Tue) | 32.59 | 32.59 | 31.31 | 31.32 | 7,845 |
| 14th Jul 2025 (Mon) | 32.28 | 32.605 | 32.01 | 32.59 | 4,385 |
| 11th Jul 2025 (Fri) | 32.75 | 33.12 | 32.75 | 32.99 | 6,447 |
| 10th Jul 2025 (Thu) | 33.21 | 33.87 | 33.18 | 33.41 | 6,577 |
| 9th Jul 2025 (Wed) | 32.66 | 32.71 | 32.45 | 32.74 | 6,054 |
| 8th Jul 2025 (Tue) | 32.54 | 32.965 | 32.535 | 32.71 | 7,337 |
| 7th Jul 2025 (Mon) | 32.72 | 32.78 | 32.13 | 32.13 | 8,181 |
| 4th Jul 2025 (Fri) | 32.41 | 32.76 | 32.41 | 32.77 | 4,190 |
| 3rd Jul 2025 (Thu) | 32.41 | 32.76 | 32.41 | 32.77 | 4,190 |
| 2nd Jul 2025 (Wed) | 31.92 | 32.46 | 31.70 | 32.45 | 5,991 |
| 1st Jul 2025 (Tue) | 30.885 | 32.29 | 30.885 | 31.88 | 12,570 |
| 30th Jun 2025 (Mon) | 31.19 | 31.19 | 30.40 | 30.53 | 8,822 |
| 27th Jun 2025 (Fri) | 30.955 | 31.30 | 30.85 | 31.13 | 9,948 |
| 26th Jun 2025 (Thu) | 30.76 | 31.04 | 30.62 | 30.87 | 8,851 |
| 25th Jun 2025 (Wed) | 30.58 | 30.87 | 30.44 | 30.85 | 8,201 |
| 24th Jun 2025 (Tue) | 30.32 | 30.92 | 30.32 | 30.71 | 14,632 |
| 23rd Jun 2025 (Mon) | 30.46 | 30.46 | 29.68 | 30.35 | 7,329 |
| 20th Jun 2025 (Fri) | 30.36 | 30.74 | 30.24 | 30.55 | 11,591 |
| 19th Jun 2025 (Thu) | 31.00 | 31.12 | 30.41 | 30.44 | 11,441 |
| 18th Jun 2025 (Wed) | 31.00 | 31.12 | 30.41 | 30.44 | 11,441 |
| 17th Jun 2025 (Tue) | 30.565 | 30.65 | 30.28 | 30.45 | 11,377 |
| 16th Jun 2025 (Mon) | 29.96 | 30.84 | 29.96 | 30.85 | 9,283 |
| 13th Jun 2025 (Fri) | 29.47 | 29.71 | 29.36 | 29.55 | 12,252 |
| 12th Jun 2025 (Thu) | 29.46 | 29.76 | 29.46 | 29.78 | 6,993 |
| 11th Jun 2025 (Wed) | 30.58 | 30.63 | 29.80 | 29.85 | 11,314 |
| 10th Jun 2025 (Tue) | 30.00 | 30.885 | 30.00 | 30.86 | 15,109 |
| 9th Jun 2025 (Mon) | 29.70 | 29.87 | 29.52 | 29.81 | 11,985 |
| 6th Jun 2025 (Fri) | 29.40 | 29.43 | 29.02 | 29.38 | 6,609 |
| 5th Jun 2025 (Thu) | 29.39 | 29.39 | 29.07 | 29.07 | 6,087 |
| 4th Jun 2025 (Wed) | 30.26 | 30.26 | 29.69 | 29.74 | 9,879 |
| 3rd Jun 2025 (Tue) | 29.04 | 29.82 | 29.04 | 29.85 | 12,778 |
| 2nd Jun 2025 (Mon) | 29.43 | 29.73 | 29.17 | 29.23 | 9,753 |
| 30th May 2025 (Fri) | 29.90 | 30.13 | 29.87 | 29.87 | 5,887 |
| 29th May 2025 (Thu) | 29.97 | 30.22 | 29.80 | 30.17 | 8,526 |
| 28th May 2025 (Wed) | 30.10 | 30.10 | 29.82 | 29.83 | 13,207 |
| 27th May 2025 (Tue) | 29.87 | 30.36 | 29.87 | 30.27 | 10,436 |
| 26th May 2025 (Mon) | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| 24th May 2025 (Sat) | 29.46 | 29.56 | 29.10 | 29.42 | 9,032 |
| 23rd May 2025 (Fri) | 29.46 | 29.56 | 29.10 | 29.45 | 9,032 |
| 22nd May 2025 (Thu) | 29.74 | 30.25 | 29.74 | 30.06 | 8,256 |
| 21st May 2025 (Wed) | 29.70 | 30.01 | 29.64 | 29.64 | 15,879 |
| 20th May 2025 (Tue) | 30.32 | 30.32 | 29.80 | 29.85 | 34,782 |