| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.60 | 30.60 | 29.58 | 29.74 | 6,387 |
| 18th Sep 2025 (Thu) | 30.19 | 30.83 | 30.19 | 30.84 | 5,987 |
| 17th Sep 2025 (Wed) | 30.86 | 31.05 | 30.11 | 30.18 | 3,833 |
| 16th Sep 2025 (Tue) | 29.90 | 30.59 | 29.84 | 30.57 | 9,255 |
| 15th Sep 2025 (Mon) | 30.03 | 30.23 | 29.895 | 29.91 | 8,767 |
| 12th Sep 2025 (Fri) | 30.90 | 30.90 | 30.37 | 30.51 | 6,266 |
| 11th Sep 2025 (Thu) | 30.54 | 30.925 | 30.35 | 30.86 | 7,479 |
| 10th Sep 2025 (Wed) | 30.01 | 30.38 | 29.74 | 30.14 | 10,749 |
| 9th Sep 2025 (Tue) | 30.96 | 30.96 | 30.33 | 30.36 | 6,512 |
| 8th Sep 2025 (Mon) | 31.39 | 31.54 | 30.88 | 30.93 | 8,276 |
| 5th Sep 2025 (Fri) | 31.99 | 31.99 | 31.14 | 31.82 | 10,122 |
| 4th Sep 2025 (Thu) | 31.80 | 31.80 | 31.72 | 31.77 | 2,239 |
| 3rd Sep 2025 (Wed) | 31.86 | 31.86 | 31.65 | 31.68 | 4,883 |
| 2nd Sep 2025 (Tue) | 31.50 | 31.81 | 31.45 | 31.68 | 6,075 |
| 1st Sep 2025 (Mon) | 31.56 | 31.95 | 31.56 | 31.91 | 4,627 |
| 29th Aug 2025 (Fri) | 31.56 | 31.95 | 31.56 | 31.91 | 4,627 |
| 28th Aug 2025 (Thu) | 31.63 | 31.78 | 31.385 | 31.38 | 3,046 |
| 27th Aug 2025 (Wed) | 31.42 | 32.12 | 31.40 | 32.11 | 5,451 |
| 26th Aug 2025 (Tue) | 31.79 | 31.84 | 31.42 | 31.70 | 5,309 |
| 25th Aug 2025 (Mon) | 31.71 | 32.01 | 31.71 | 31.79 | 7,110 |
| 22nd Aug 2025 (Fri) | 31.00 | 32.27 | 31.00 | 32.24 | 10,138 |
| 21st Aug 2025 (Thu) | 30.78 | 30.81 | 30.56 | 30.63 | 8,595 |
| 20th Aug 2025 (Wed) | 30.78 | 31.16 | 30.69 | 31.12 | 8,686 |
| 19th Aug 2025 (Tue) | 31.11 | 31.11 | 30.82 | 30.95 | 5,898 |
| 18th Aug 2025 (Mon) | 30.79 | 30.95 | 30.185 | 30.32 | 8,334 |
| 15th Aug 2025 (Fri) | 30.53 | 30.53 | 30.09 | 30.40 | 6,074 |
| 14th Aug 2025 (Thu) | 30.22 | 30.65 | 30.22 | 30.53 | 5,141 |
| 13th Aug 2025 (Wed) | 30.245 | 31.47 | 30.245 | 31.29 | 11,443 |
| 12th Aug 2025 (Tue) | 29.77 | 30.13 | 29.77 | 30.07 | 6,705 |
| 11th Aug 2025 (Mon) | 29.16 | 29.54 | 29.16 | 29.32 | 6,810 |
| 8th Aug 2025 (Fri) | 29.53 | 29.53 | 28.84 | 28.85 | 7,753 |
| 7th Aug 2025 (Thu) | 29.14 | 29.26 | 28.93 | 28.99 | 7,878 |
| 6th Aug 2025 (Wed) | 28.60 | 29.285 | 28.60 | 29.04 | 11,662 |
| 5th Aug 2025 (Tue) | 29.47 | 29.47 | 28.91 | 28.86 | 6,149 |
| 4th Aug 2025 (Mon) | 29.12 | 29.35 | 29.12 | 29.10 | 4,653 |
| 1st Aug 2025 (Fri) | 29.46 | 29.46 | 28.50 | 28.86 | 6,927 |
| 31st Jul 2025 (Thu) | 29.00 | 29.50 | 29.00 | 29.39 | 9,571 |
| 30th Jul 2025 (Wed) | 30.26 | 30.45 | 29.45 | 29.52 | 7,886 |
| 29th Jul 2025 (Tue) | 31.17 | 31.17 | 30.285 | 30.26 | 13,796 |
| 28th Jul 2025 (Mon) | 31.65 | 32.01 | 31.435 | 31.44 | 15,362 |
| 25th Jul 2025 (Fri) | 31.99 | 32.48 | 31.87 | 31.95 | 15,883 |
| 24th Jul 2025 (Thu) | 35.43 | 35.43 | 32.12 | 32.09 | 14,152 |
| 23rd Jul 2025 (Wed) | 37.82 | 38.13 | 34.665 | 35.43 | 22,994 |
| 22nd Jul 2025 (Tue) | 30.75 | 31.60 | 30.75 | 31.53 | 8,771 |
| 21st Jul 2025 (Mon) | 30.74 | 30.84 | 30.32 | 30.29 | 7,894 |