| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.82 | 16.92 | 16.68 | 16.90 | 8,171 |
| 2nd Apr 2026 (Thu) | 16.82 | 16.92 | 16.68 | 16.90 | 8,171 |
| 1st Apr 2026 (Wed) | 17.53 | 17.65 | 17.23 | 17.22 | 4,268 |
| 31st Mar 2026 (Tue) | 17.33 | 17.56 | 17.29 | 17.47 | 1,011 |
| 30th Mar 2026 (Mon) | 17.43 | 17.71 | 17.38 | 17.68 | 7,050 |
| 27th Mar 2026 (Fri) | 16.76 | 17.16 | 16.76 | 16.92 | 5,028 |
| 26th Mar 2026 (Thu) | 17.135 | 17.34 | 16.89 | 17.28 | 8,796 |
| 25th Mar 2026 (Wed) | 17.03 | 17.23 | 16.985 | 17.19 | 4,142 |
| 24th Mar 2026 (Tue) | 17.09 | 17.36 | 16.92 | 17.01 | 3,759 |
| 23rd Mar 2026 (Mon) | 17.36 | 17.75 | 17.36 | 17.38 | 2,922 |
| 20th Mar 2026 (Fri) | 17.20 | 17.25 | 16.83 | 16.91 | 1,146 |
| 19th Mar 2026 (Thu) | 17.26 | 17.40 | 16.88 | 17.14 | 5,606 |
| 18th Mar 2026 (Wed) | 17.20 | 17.43 | 16.99 | 17.09 | 10,204 |
| 17th Mar 2026 (Tue) | 17.85 | 17.94 | 17.55 | 17.66 | 4,722 |
| 16th Mar 2026 (Mon) | 17.58 | 17.96 | 17.52 | 17.54 | 5,746 |
| 13th Mar 2026 (Fri) | 17.385 | 17.385 | 16.95 | 17.34 | 6,354 |
| 12th Mar 2026 (Thu) | 17.20 | 17.43 | 17.10 | 17.21 | 6,242 |
| 11th Mar 2026 (Wed) | 17.53 | 17.67 | 17.47 | 17.61 | 2,013 |
| 10th Mar 2026 (Tue) | 17.44 | 17.98 | 17.44 | 17.83 | 9,638 |
| 9th Mar 2026 (Mon) | 17.00 | 17.69 | 16.74 | 17.65 | 5,191 |
| 6th Mar 2026 (Fri) | 17.65 | 17.90 | 17.55 | 17.83 | 3,855 |
| 5th Mar 2026 (Thu) | 19.08 | 19.10 | 18.07 | 18.20 | 1,383 |
| 4th Mar 2026 (Wed) | 19.12 | 19.34 | 18.91 | 19.33 | 9,377 |
| 3rd Mar 2026 (Tue) | 19.32 | 19.71 | 19.23 | 19.45 | 1,307 |
| 2nd Mar 2026 (Mon) | 20.91 | 20.91 | 19.90 | 20.09 | 4,168 |
| 27th Feb 2026 (Fri) | 21.97 | 22.00 | 21.48 | 21.52 | 5,561 |
| 26th Feb 2026 (Thu) | 21.16 | 21.22 | 21.11 | 21.16 | 4,300 |
| 25th Feb 2026 (Wed) | 21.72 | 21.72 | 21.26 | 21.26 | 0 |
| 24th Feb 2026 (Tue) | 21.72 | 21.72 | 21.66 | 21.66 | 0 |
| 23rd Feb 2026 (Mon) | 21.72 | 22.04 | 21.48 | 21.82 | 5,570 |
| 20th Feb 2026 (Fri) | 20.485 | 22.08 | 20.485 | 21.67 | 7,231 |
| 19th Feb 2026 (Thu) | 19.19 | 20.71 | 19.19 | 20.55 | 9,253 |
| 18th Feb 2026 (Wed) | 22.285 | 22.285 | 18.57 | 19.00 | 18,488 |
| 17th Feb 2026 (Tue) | 20.66 | 20.77 | 20.30 | 20.66 | 5,248 |
| 16th Feb 2026 (Mon) | 21.38 | 21.38 | 20.92 | 20.90 | 2,337 |
| 13th Feb 2026 (Fri) | 21.38 | 21.38 | 20.92 | 20.90 | 2,337 |
| 12th Feb 2026 (Thu) | 20.95 | 20.95 | 20.70 | 20.96 | 2,851 |
| 11th Feb 2026 (Wed) | 21.15 | 21.17 | 20.935 | 21.14 | 3,558 |
| 10th Feb 2026 (Tue) | 21.24 | 22.00 | 21.24 | 21.43 | 2,732 |
| 9th Feb 2026 (Mon) | 20.81 | 21.18 | 20.81 | 21.20 | 6,640 |
| 6th Feb 2026 (Fri) | 21.10 | 21.38 | 21.08 | 21.34 | 4,423 |
| 5th Feb 2026 (Thu) | 20.36 | 20.725 | 20.36 | 20.81 | 2,291 |