| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.65 | 20.71 | 20.28 | 20.43 | 4,660 |
| 12th Dec 2025 (Fri) | 20.67 | 20.83 | 20.425 | 20.43 | 4,230 |
| 11th Dec 2025 (Thu) | 21.00 | 21.00 | 20.44 | 20.49 | 6,566 |
| 10th Dec 2025 (Wed) | 20.17 | 21.01 | 20.17 | 20.87 | 9,090 |
| 9th Dec 2025 (Tue) | 19.57 | 20.10 | 19.57 | 20.06 | 5,009 |
| 8th Dec 2025 (Mon) | 19.87 | 19.88 | 19.36 | 19.41 | 5,087 |
| 5th Dec 2025 (Fri) | 19.81 | 19.85 | 19.54 | 19.87 | 4,763 |
| 4th Dec 2025 (Thu) | 20.12 | 20.12 | 19.51 | 19.61 | 6,945 |
| 3rd Dec 2025 (Wed) | 20.15 | 20.36 | 20.095 | 20.21 | 7,010 |
| 2nd Dec 2025 (Tue) | 19.66 | 19.86 | 19.50 | 19.82 | 6,810 |
| 1st Dec 2025 (Mon) | 19.74 | 19.84 | 19.59 | 19.60 | 7,271 |
| 28th Nov 2025 (Fri) | 19.87 | 19.89 | 19.76 | 19.85 | 4,464 |
| 27th Nov 2025 (Thu) | 19.99 | 20.25 | 19.98 | 20.03 | 6,585 |
| 26th Nov 2025 (Wed) | 19.99 | 20.25 | 19.98 | 20.03 | 6,546 |
| 25th Nov 2025 (Tue) | 19.95 | 20.20 | 19.71 | 19.80 | 4,426 |
| 24th Nov 2025 (Mon) | 19.41 | 19.60 | 19.31 | 19.56 | 9,935 |
| 21st Nov 2025 (Fri) | 18.98 | 19.79 | 18.98 | 19.65 | 8,431 |
| 20th Nov 2025 (Thu) | 18.64 | 18.71 | 18.64 | 18.71 | 0 |
| 19th Nov 2025 (Wed) | 18.64 | 18.95 | 18.48 | 18.71 | 4,410 |
| 18th Nov 2025 (Tue) | 18.92 | 18.97 | 18.55 | 18.76 | 5,743 |
| 17th Nov 2025 (Mon) | 18.98 | 19.20 | 18.75 | 18.92 | 5,913 |
| 14th Nov 2025 (Fri) | 18.86 | 19.21 | 18.76 | 19.19 | 5,367 |
| 13th Nov 2025 (Thu) | 19.555 | 19.66 | 19.21 | 19.37 | 3,548 |
| 12th Nov 2025 (Wed) | 19.10 | 19.43 | 18.945 | 19.38 | 10,161 |
| 11th Nov 2025 (Tue) | 19.08 | 19.08 | 18.685 | 19.01 | 8,546 |
| 10th Nov 2025 (Mon) | 19.36 | 19.45 | 19.11 | 19.18 | 8,525 |
| 7th Nov 2025 (Fri) | 19.14 | 19.34 | 18.84 | 19.13 | 11,414 |
| 6th Nov 2025 (Thu) | 20.15 | 20.29 | 19.155 | 19.16 | 11,810 |
| 5th Nov 2025 (Wed) | 20.63 | 20.63 | 20.10 | 20.41 | 13,312 |
| 4th Nov 2025 (Tue) | 21.10 | 21.25 | 21.10 | 21.25 | 0 |
| 3rd Nov 2025 (Mon) | 21.10 | 21.60 | 21.00 | 21.25 | 15,912 |
| 31st Oct 2025 (Fri) | 19.60 | 21.29 | 19.60 | 21.15 | 34,968 |
| 30th Oct 2025 (Thu) | 19.51 | 20.03 | 19.45 | 19.74 | 43,766 |
| 29th Oct 2025 (Wed) | 20.06 | 20.21 | 19.53 | 19.61 | 29,054 |
| 28th Oct 2025 (Tue) | 19.85 | 20.335 | 19.70 | 20.33 | 33,650 |
| 27th Oct 2025 (Mon) | 20.53 | 20.82 | 20.01 | 20.10 | 39,531 |
| 24th Oct 2025 (Fri) | 20.86 | 21.15 | 20.53 | 20.80 | 17,212 |
| 23rd Oct 2025 (Thu) | 19.095 | 20.77 | 18.77 | 20.63 | 31,642 |
| 22nd Oct 2025 (Wed) | 20.81 | 21.14 | 20.615 | 20.91 | 13,445 |
| 21st Oct 2025 (Tue) | 20.71 | 21.39 | 20.61 | 21.03 | 12,701 |
| 20th Oct 2025 (Mon) | 21.11 | 21.165 | 20.66 | 20.68 | 13,363 |
| 17th Oct 2025 (Fri) | 20.96 | 21.27 | 20.78 | 20.89 | 11,184 |
| 16th Oct 2025 (Thu) | 21.11 | 21.295 | 20.72 | 21.07 | 11,723 |
| 15th Oct 2025 (Wed) | 21.31 | 21.31 | 20.35 | 20.51 | 12,605 |