| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.55 | 51.55 | 51.53 | 51.73 | 118 |
| 5th Feb 2026 (Thu) | 50.93 | 51.035 | 50.93 | 50.93 | 322 |
| 4th Feb 2026 (Wed) | 50.98 | 50.98 | 50.84 | 51.0419 | 2,872 |
| 3rd Feb 2026 (Tue) | 51.24 | 51.24 | 50.69 | 50.93 | 595 |
| 2nd Feb 2026 (Mon) | 51.50 | 51.67 | 51.48 | 51.61 | 2,707 |
| 30th Jan 2026 (Fri) | 51.33 | 51.37 | 51.25 | 51.37 | 18 |
| 29th Jan 2026 (Thu) | 51.80 | 51.80 | 51.25 | 51.43 | 572 |
| 28th Jan 2026 (Wed) | 51.90 | 52.04 | 51.78 | 51.89 | 3,248 |
| 27th Jan 2026 (Tue) | 51.76 | 51.79 | 51.71 | 51.89 | 2,149 |
| 26th Jan 2026 (Mon) | 51.93 | 52.04 | 51.86 | 52.02 | 1,912 |
| 23rd Jan 2026 (Fri) | 51.71 | 51.71 | 51.46 | 51.60 | 2,927 |
| 22nd Jan 2026 (Thu) | 51.76 | 51.85 | 51.76 | 51.84 | 371 |
| 21st Jan 2026 (Wed) | 51.31 | 51.57 | 51.31 | 51.51 | 200 |
| 20th Jan 2026 (Tue) | 51.36 | 51.36 | 50.90 | 50.90 | 2,085 |
| 19th Jan 2026 (Mon) | 51.721 | 51.73 | 51.62 | 51.62 | 2,666 |
| 16th Jan 2026 (Fri) | 51.721 | 51.73 | 51.62 | 51.62 | 2,666 |
| 15th Jan 2026 (Thu) | 51.961 | 51.961 | 51.92 | 51.8583 | 433 |
| 14th Jan 2026 (Wed) | 51.64 | 51.68 | 51.64 | 51.87 | 1,311 |
| 13th Jan 2026 (Tue) | 51.89 | 51.92 | 51.631 | 52.00 | 2,702 |
| 12th Jan 2026 (Mon) | 51.84 | 51.91 | 51.84 | 52.00 | 2,029 |
| 9th Jan 2026 (Fri) | 51.82 | 51.82 | 51.80 | 51.87 | 130 |
| 8th Jan 2026 (Thu) | 51.55 | 51.69 | 51.55 | 51.6603 | 1,346 |
| 7th Jan 2026 (Wed) | 51.52 | 51.64 | 51.391 | 51.48 | 7,410 |
| 6th Jan 2026 (Tue) | 51.61 | 51.86 | 51.51 | 51.78 | 4,092 |
| 5th Jan 2026 (Mon) | 51.29 | 51.57 | 51.29 | 51.49 | 3,307 |
| 2nd Jan 2026 (Fri) | 51.05 | 51.22 | 50.97 | 51.0867 | 3,930 |
| 1st Jan 2026 (Thu) | 51.62 | 51.62 | 51.26 | 51.26 | 1,129 |
| 31st Dec 2025 (Wed) | 51.62 | 51.62 | 51.26 | 51.26 | 1,129 |
| 30th Dec 2025 (Tue) | 51.74 | 51.80 | 51.69 | 51.70 | 4,347 |
| 29th Dec 2025 (Mon) | 51.78 | 51.78 | 51.78 | 51.86 | 296 |
| 26th Dec 2025 (Fri) | 51.92 | 51.92 | 51.761 | 51.9175 | 1,939 |
| 25th Dec 2025 (Thu) | 52.07 | 52.12 | 52.07 | 52.07 | 930 |
| 24th Dec 2025 (Wed) | 52.07 | 52.12 | 52.07 | 52.07 | 930 |
| 23rd Dec 2025 (Tue) | 51.89 | 51.89 | 51.89 | 51.9052 | 158 |
| 22nd Dec 2025 (Mon) | 52.06 | 52.06 | 52.02 | 52.02 | 480 |
| 19th Dec 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.703 | 477 |
| 18th Dec 2025 (Thu) | 51.82 | 51.82 | 51.44 | 51.44 | 1,240 |
| 17th Dec 2025 (Wed) | 51.36 | 51.41 | 51.36 | 51.40 | 805 |
| 16th Dec 2025 (Tue) | 51.291 | 51.291 | 51.23 | 51.26 | 3,418 |
| 15th Dec 2025 (Mon) | 51.62 | 51.62 | 51.56 | 51.56 | 737 |
| 12th Dec 2025 (Fri) | 51.88 | 51.88 | 51.61 | 51.6805 | 311 |
| 11th Dec 2025 (Thu) | 51.76 | 51.80 | 51.23 | 51.88 | 115 |
| 10th Dec 2025 (Wed) | 51.20 | 51.54 | 51.17 | 51.44 | 655 |
| 9th Dec 2025 (Tue) | 51.21 | 51.30 | 51.18 | 51.18 | 4,872 |
| 8th Dec 2025 (Mon) | 51.28 | 51.32 | 51.10 | 51.10 | 1,381 |