| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.73 | 49.87 | 49.73 | 49.87 | 3,148 |
| 2nd Apr 2026 (Thu) | 49.73 | 49.87 | 49.73 | 49.87 | 3,148 |
| 1st Apr 2026 (Wed) | 49.67 | 49.67 | 49.52 | 49.53 | 1,370 |
| 31st Mar 2026 (Tue) | 49.16 | 49.16 | 49.05 | 49.38 | 522 |
| 30th Mar 2026 (Mon) | 48.98 | 49.03 | 48.44 | 48.60 | 7,064 |
| 27th Mar 2026 (Fri) | 49.17 | 49.17 | 49.01 | 48.70 | 107 |
| 26th Mar 2026 (Thu) | 49.62 | 49.78 | 49.33 | 49.33 | 100 |
| 25th Mar 2026 (Wed) | 49.92 | 49.92 | 49.92 | 49.8759 | 288 |
| 24th Mar 2026 (Tue) | 49.44 | 49.81 | 49.44 | 49.65 | 1,533 |
| 23rd Mar 2026 (Mon) | 49.78 | 50.08 | 49.68 | 49.68 | 78 |
| 20th Mar 2026 (Fri) | 49.73 | 49.73 | 49.47 | 49.381 | 1 |
| 19th Mar 2026 (Thu) | 49.88 | 49.96 | 49.62 | 49.88 | 2,120 |
| 18th Mar 2026 (Wed) | 50.35 | 50.38 | 49.80 | 49.82 | 521 |
| 17th Mar 2026 (Tue) | 50.69 | 50.76 | 50.62 | 50.496 | 737 |
| 16th Mar 2026 (Mon) | 50.57 | 50.57 | 50.31 | 50.26 | 526 |
| 13th Mar 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.0459 | 570 |
| 12th Mar 2026 (Thu) | 50.26 | 50.48 | 50.02 | 50.02 | 2,601 |
| 11th Mar 2026 (Wed) | 50.57 | 50.57 | 50.30 | 50.46 | 2,300 |
| 10th Mar 2026 (Tue) | 51.03 | 51.11 | 50.74 | 50.63 | 467 |
| 9th Mar 2026 (Mon) | 50.52 | 51.29 | 50.35 | 51.29 | 522 |
| 6th Mar 2026 (Fri) | 50.82 | 51.23 | 50.76 | 51.23 | 199 |
| 5th Mar 2026 (Thu) | 51.70 | 51.70 | 51.32 | 51.49 | 297 |
| 4th Mar 2026 (Wed) | 51.38 | 51.69 | 51.33 | 51.68 | 313 |
| 3rd Mar 2026 (Tue) | 50.74 | 51.53 | 50.73 | 51.45 | 1,202 |
| 2nd Mar 2026 (Mon) | 51.50 | 51.79 | 51.42 | 51.7666 | 2,772 |
| 27th Feb 2026 (Fri) | 51.18 | 51.51 | 51.12 | 51.62 | 891 |
| 26th Feb 2026 (Thu) | 51.45 | 51.45 | 51.44 | 51.47 | 223 |
| 25th Feb 2026 (Wed) | 50.70 | 51.10 | 50.70 | 51.10 | 0 |
| 24th Feb 2026 (Tue) | 50.70 | 51.00 | 50.70 | 51.00 | 0 |
| 23rd Feb 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.6375 | 126 |
| 20th Feb 2026 (Fri) | 51.30 | 51.30 | 51.30 | 51.375 | 1,653 |
| 19th Feb 2026 (Thu) | 51.14 | 51.17 | 51.14 | 51.17 | 858 |
| 18th Feb 2026 (Wed) | 51.28 | 51.31 | 51.28 | 51.39 | 380 |
| 17th Feb 2026 (Tue) | 50.95 | 50.95 | 50.89 | 50.89 | 414 |
| 16th Feb 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 54 |
| 13th Feb 2026 (Fri) | 51.08 | 51.08 | 51.08 | 51.08 | 54 |
| 12th Feb 2026 (Thu) | 50.49 | 50.69 | 50.49 | 50.55 | 0 |
| 11th Feb 2026 (Wed) | 51.80 | 51.80 | 51.52 | 51.54 | 75 |
| 10th Feb 2026 (Tue) | 51.76 | 51.82 | 51.76 | 51.63 | 1,808 |
| 9th Feb 2026 (Mon) | 51.61 | 51.79 | 51.53 | 51.70 | 3,151 |
| 6th Feb 2026 (Fri) | 51.55 | 51.55 | 51.53 | 51.73 | 118 |
| 5th Feb 2026 (Thu) | 50.93 | 51.035 | 50.93 | 50.93 | 322 |