| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.88 | 51.88 | 51.61 | 51.6805 | 311 |
| 11th Dec 2025 (Thu) | 51.76 | 51.80 | 51.23 | 51.88 | 115 |
| 10th Dec 2025 (Wed) | 51.20 | 51.54 | 51.17 | 51.44 | 655 |
| 9th Dec 2025 (Tue) | 51.21 | 51.30 | 51.18 | 51.18 | 4,872 |
| 8th Dec 2025 (Mon) | 51.28 | 51.32 | 51.10 | 51.10 | 1,381 |
| 5th Dec 2025 (Fri) | 51.34 | 51.549 | 51.34 | 51.48 | 2,352 |
| 4th Dec 2025 (Thu) | 51.30 | 51.52 | 51.30 | 51.3665 | 930 |
| 3rd Dec 2025 (Wed) | 51.211 | 51.23 | 51.161 | 51.22 | 2,224 |
| 2nd Dec 2025 (Tue) | 51.17 | 51.17 | 51.09 | 51.09 | 405 |
| 1st Dec 2025 (Mon) | 51.56 | 51.56 | 51.22 | 51.22 | 716 |
| 28th Nov 2025 (Fri) | 51.57 | 51.68 | 51.57 | 51.68 | 200 |
| 27th Nov 2025 (Thu) | 51.40 | 51.52 | 51.34 | 51.34 | 1,104 |
| 26th Nov 2025 (Wed) | 51.40 | 51.52 | 51.34 | 51.34 | 1,192 |
| 25th Nov 2025 (Tue) | 51.05 | 51.29 | 51.05 | 51.29 | 387 |
| 24th Nov 2025 (Mon) | 50.42 | 50.51 | 50.42 | 50.50 | 1,885 |
| 21st Nov 2025 (Fri) | 49.851 | 50.591 | 49.851 | 50.38 | 200 |
| 20th Nov 2025 (Thu) | 50.20 | 50.20 | 50.0568 | 50.0568 | 64 |
| 19th Nov 2025 (Wed) | 50.20 | 50.20 | 50.0568 | 50.0568 | 0 |
| 18th Nov 2025 (Tue) | 50.20 | 50.371 | 50.20 | 50.2778 | 1,017 |
| 17th Nov 2025 (Mon) | 50.75 | 50.75 | 50.16 | 50.2139 | 2,079 |
| 14th Nov 2025 (Fri) | 50.71 | 50.80 | 50.71 | 50.80 | 56 |
| 13th Nov 2025 (Thu) | 51.05 | 51.05 | 50.97 | 50.97 | 0 |
| 12th Nov 2025 (Wed) | 51.61 | 51.61 | 51.44 | 51.45 | 1,357 |
| 11th Nov 2025 (Tue) | 51.42 | 51.42 | 51.42 | 51.40 | 2,469 |
| 10th Nov 2025 (Mon) | 50.81 | 51.10 | 50.81 | 51.0973 | 1,207 |
| 7th Nov 2025 (Fri) | 50.59 | 50.77 | 50.501 | 50.77 | 1,648 |
| 6th Nov 2025 (Thu) | 50.61 | 50.67 | 50.451 | 50.52 | 6,393 |
| 5th Nov 2025 (Wed) | 50.62 | 50.89 | 50.62 | 50.79 | 2,468 |
| 4th Nov 2025 (Tue) | 50.79 | 50.80 | 50.79 | 50.80 | 0 |
| 3rd Nov 2025 (Mon) | 50.79 | 50.80 | 50.79 | 50.80 | 37 |
| 31st Oct 2025 (Fri) | 50.80 | 50.93 | 50.79 | 50.81 | 2,062 |
| 30th Oct 2025 (Thu) | 50.59 | 50.59 | 50.59 | 50.54 | 142 |
| 29th Oct 2025 (Wed) | 50.57 | 50.57 | 50.57 | 50.523 | 144 |
| 28th Oct 2025 (Tue) | 51.321 | 51.321 | 51.21 | 51.23 | 402 |
| 27th Oct 2025 (Mon) | 51.61 | 51.66 | 51.58 | 51.66 | 657 |
| 24th Oct 2025 (Fri) | 51.63 | 51.64 | 51.591 | 51.61 | 1,368 |
| 23rd Oct 2025 (Thu) | 51.30 | 51.421 | 51.24 | 51.41 | 7,900 |
| 22nd Oct 2025 (Wed) | 51.59 | 51.59 | 51.39 | 51.40 | 302 |
| 21st Oct 2025 (Tue) | 51.30 | 51.67 | 51.30 | 51.60 | 2,814 |
| 20th Oct 2025 (Mon) | 51.21 | 51.44 | 51.21 | 51.43 | 632 |
| 17th Oct 2025 (Fri) | 50.93 | 51.001 | 50.78 | 51.03 | 441 |
| 16th Oct 2025 (Thu) | 51.15 | 51.15 | 50.67 | 50.76 | 687 |
| 15th Oct 2025 (Wed) | 51.20 | 51.26 | 51.20 | 51.21 | 1,500 |
| 14th Oct 2025 (Tue) | 51.41 | 51.42 | 51.39 | 51.3446 | 3,059 |
| 13th Oct 2025 (Mon) | 50.83 | 50.83 | 50.83 | 51.04 | 636 |