| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.86 | 50.86 | 50.731 | 50.79 | 399 |
| 17th Jul 2025 (Thu) | 50.76 | 50.76 | 50.76 | 50.76 | 281 |
| 16th Jul 2025 (Wed) | 50.48 | 50.48 | 49.941 | 50.3849 | 159 |
| 15th Jul 2025 (Tue) | 50.86 | 50.86 | 50.16 | 50.16 | 711 |
| 14th Jul 2025 (Mon) | 50.41 | 50.92 | 50.41 | 50.82 | 301 |
| 11th Jul 2025 (Fri) | 50.92 | 50.92 | 50.41 | 50.41 | 70 |
| 10th Jul 2025 (Thu) | 51.06 | 51.191 | 50.97 | 50.97 | 524 |
| 9th Jul 2025 (Wed) | 51.12 | 52.15 | 51.12 | 52.15 | 2,403 |
| 8th Jul 2025 (Tue) | 51.26 | 51.26 | 51.22 | 51.22 | 636 |
| 7th Jul 2025 (Mon) | 51.55 | 51.55 | 51.171 | 51.41 | 883 |
| 4th Jul 2025 (Fri) | 51.47 | 51.71 | 51.47 | 51.66 | 675 |
| 3rd Jul 2025 (Thu) | 51.47 | 51.71 | 51.47 | 51.66 | 675 |
| 2nd Jul 2025 (Wed) | 51.43 | 51.43 | 51.159 | 51.29 | 126 |
| 1st Jul 2025 (Tue) | 51.479 | 51.549 | 51.479 | 51.54 | 1,287 |
| 30th Jun 2025 (Mon) | 50.92 | 50.92 | 50.92 | 51.257 | 210 |
| 27th Jun 2025 (Fri) | 50.76 | 50.94 | 50.76 | 50.84 | 14,828 |
| 26th Jun 2025 (Thu) | 50.549 | 50.68 | 50.549 | 50.68 | 460 |
| 25th Jun 2025 (Wed) | 50.78 | 50.78 | 50.43 | 50.40 | 1,168 |
| 24th Jun 2025 (Tue) | 50.411 | 51.00 | 50.411 | 51.00 | 96 |
| 23rd Jun 2025 (Mon) | 50.411 | 50.411 | 50.39 | 50.635 | 1,313 |
| 20th Jun 2025 (Fri) | 50.39 | 50.39 | 50.39 | 50.22 | 1,080 |
| 19th Jun 2025 (Thu) | 50.41 | 50.41 | 50.19 | 50.20 | 239 |
| 18th Jun 2025 (Wed) | 50.41 | 50.41 | 50.19 | 50.20 | 239 |
| 17th Jun 2025 (Tue) | 50.50 | 50.50 | 50.24 | 50.24 | 1,176 |
| 16th Jun 2025 (Mon) | 50.661 | 50.69 | 50.661 | 50.70 | 1,110 |
| 13th Jun 2025 (Fri) | 50.51 | 50.77 | 50.35 | 50.35 | 2,633 |
| 12th Jun 2025 (Thu) | 50.56 | 50.789 | 50.56 | 50.905 | 2,099 |
| 11th Jun 2025 (Wed) | 50.86 | 50.86 | 50.62 | 50.75 | 642 |
| 10th Jun 2025 (Tue) | 50.795 | 50.795 | 50.75 | 50.81 | 348 |
| 9th Jun 2025 (Mon) | 50.72 | 50.84 | 50.72 | 50.72 | 632 |
| 6th Jun 2025 (Fri) | 50.84 | 51.01 | 50.84 | 50.90 | 114 |
| 5th Jun 2025 (Thu) | 50.84 | 50.84 | 50.65 | 50.67 | 746 |
| 4th Jun 2025 (Wed) | 50.97 | 50.97 | 50.71 | 50.69 | 2,978 |
| 3rd Jun 2025 (Tue) | 50.83 | 50.87 | 50.83 | 50.8431 | 694 |
| 2nd Jun 2025 (Mon) | 50.61 | 50.63 | 50.37 | 50.63 | 6,249 |
| 30th May 2025 (Fri) | 50.44 | 50.69 | 50.24 | 50.69 | 1,393 |
| 29th May 2025 (Thu) | 50.50 | 50.53 | 50.31 | 50.53 | 296 |
| 28th May 2025 (Wed) | 50.669 | 50.669 | 50.669 | 50.669 | 1,200 |
| 27th May 2025 (Tue) | 50.59 | 50.70 | 50.59 | 50.70 | 5,421 |
| 26th May 2025 (Mon) | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| 24th May 2025 (Sat) | 50.48 | 50.48 | 50.14 | 50.14 | 0 |
| 23rd May 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 22nd May 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 21st May 2025 (Wed) | 51.06 | 51.06 | 51.06 | 51.06 | 1,451 |
| 20th May 2025 (Tue) | 51.221 | 51.221 | 51.221 | 51.221 | 2,055 |
| 19th May 2025 (Mon) | 51.401 | 51.401 | 51.401 | 51.401 | 1,677 |