| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.08 | 52.1219 | 52.08 | 52.1219 | 21 |
| 18th Sep 2025 (Thu) | 52.08 | 52.21 | 52.08 | 52.2226 | 1,610 |
| 17th Sep 2025 (Wed) | 51.92 | 52.53 | 51.83 | 52.03 | 447 |
| 16th Sep 2025 (Tue) | 52.02 | 52.02 | 52.02 | 51.755 | 135 |
| 15th Sep 2025 (Mon) | 52.14 | 52.14 | 52.04 | 52.04 | 122 |
| 12th Sep 2025 (Fri) | 52.14 | 52.14 | 52.14 | 52.0401 | 223 |
| 11th Sep 2025 (Thu) | 51.93 | 52.359 | 51.93 | 52.4503 | 842 |
| 10th Sep 2025 (Wed) | 52.035 | 52.035 | 52.035 | 51.7456 | 44 |
| 9th Sep 2025 (Tue) | 52.02 | 52.03 | 52.02 | 52.1269 | 2,100 |
| 8th Sep 2025 (Mon) | 51.92 | 52.28 | 51.92 | 52.28 | 82 |
| 5th Sep 2025 (Fri) | 51.92 | 51.92 | 51.92 | 52.1258 | 200 |
| 4th Sep 2025 (Thu) | 51.75 | 51.75 | 51.75 | 51.98 | 42 |
| 3rd Sep 2025 (Wed) | 51.53 | 51.6985 | 51.53 | 51.6985 | 106 |
| 2nd Sep 2025 (Tue) | 51.53 | 51.54 | 51.53 | 51.6748 | 248 |
| 1st Sep 2025 (Mon) | 51.75 | 51.75 | 51.75 | 51.8331 | 126 |
| 29th Aug 2025 (Fri) | 51.75 | 51.75 | 51.75 | 51.8331 | 126 |
| 28th Aug 2025 (Thu) | 51.96 | 51.96 | 51.661 | 51.7477 | 221 |
| 27th Aug 2025 (Wed) | 51.61 | 51.84 | 51.61 | 51.935 | 3,354 |
| 26th Aug 2025 (Tue) | 51.47 | 51.47 | 51.47 | 51.50 | 160 |
| 25th Aug 2025 (Mon) | 51.97 | 51.97 | 51.6661 | 51.6661 | 57 |
| 22nd Aug 2025 (Fri) | 51.97 | 51.97 | 51.97 | 51.975 | 519 |
| 21st Aug 2025 (Thu) | 51.33 | 51.37 | 51.33 | 51.32 | 533 |
| 20th Aug 2025 (Wed) | 51.12 | 51.4653 | 51.12 | 51.4653 | 0 |
| 19th Aug 2025 (Tue) | 51.12 | 51.45 | 51.12 | 51.2861 | 320 |
| 18th Aug 2025 (Mon) | 51.06 | 51.06 | 51.06 | 51.0848 | 107 |
| 15th Aug 2025 (Fri) | 51.07 | 51.07 | 51.07 | 51.0664 | 95 |
| 14th Aug 2025 (Thu) | 50.93 | 50.93 | 50.93 | 50.92 | 200 |
| 13th Aug 2025 (Wed) | 50.71 | 50.92 | 50.71 | 51.30 | 3,108 |
| 12th Aug 2025 (Tue) | 50.45 | 50.451 | 50.45 | 50.5987 | 1,691 |
| 11th Aug 2025 (Mon) | 50.47 | 50.47 | 50.251 | 50.25 | 2,092 |
| 8th Aug 2025 (Fri) | 50.58 | 50.58 | 50.48 | 50.47 | 127 |
| 7th Aug 2025 (Thu) | 51.02 | 51.02 | 50.27 | 50.35 | 200 |
| 6th Aug 2025 (Wed) | 50.89 | 50.89 | 50.84 | 50.8966 | 282 |
| 5th Aug 2025 (Tue) | 50.95 | 50.95 | 50.59 | 50.61 | 545 |
| 4th Aug 2025 (Mon) | 50.55 | 50.901 | 50.55 | 51.00 | 762 |
| 1st Aug 2025 (Fri) | 50.32 | 50.35 | 50.32 | 50.2911 | 4 |
| 31st Jul 2025 (Thu) | 50.65 | 51.01 | 50.50 | 50.57 | 2,339 |
| 30th Jul 2025 (Wed) | 50.87 | 50.96 | 50.86 | 50.57 | 802 |
| 29th Jul 2025 (Tue) | 50.90 | 50.90 | 50.85 | 50.91 | 1,631 |
| 28th Jul 2025 (Mon) | 51.03 | 51.03 | 51.03 | 51.01 | 573 |
| 25th Jul 2025 (Fri) | 51.32 | 51.40 | 51.27 | 51.3351 | 943 |
| 24th Jul 2025 (Thu) | 51.33 | 51.33 | 51.24 | 51.2611 | 200 |
| 23rd Jul 2025 (Wed) | 51.00 | 51.4092 | 51.00 | 51.4092 | 27 |
| 22nd Jul 2025 (Tue) | 51.00 | 51.16 | 51.00 | 51.10 | 703 |