| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.3428 | 32.3428 | 32.3428 | 32.3428 | 0 |
| 25th Sep 2026 (Fri) | 32.9286 | 32.9286 | 32.9286 | 32.9286 | 0 |
| 24th Sep 2026 (Thu) | 32.8419 | 32.8419 | 32.8419 | 32.8419 | 0 |
| 23rd Sep 2026 (Wed) | 32.8933 | 32.8933 | 32.8933 | 32.8933 | 0 |
| 22nd Sep 2026 (Tue) | 33.0269 | 33.0269 | 33.0269 | 33.0269 | 0 |
| 21st Sep 2026 (Mon) | 32.8131 | 32.8131 | 32.8131 | 32.8131 | 0 |
| 18th Sep 2026 (Fri) | 31.762 | 31.762 | 31.762 | 31.762 | 0 |
| 17th Sep 2026 (Thu) | 31.7431 | 31.7431 | 31.7431 | 31.7431 | 0 |
| 16th Sep 2026 (Wed) | 31.0203 | 31.0203 | 31.0203 | 31.0203 | 0 |
| 15th Sep 2026 (Tue) | 30.8647 | 30.8647 | 30.8647 | 30.8647 | 0 |
| 14th Sep 2026 (Mon) | 30.959 | 30.959 | 30.959 | 30.959 | 0 |
| 11th Sep 2026 (Fri) | 31.3513 | 31.3513 | 31.3513 | 31.3513 | 0 |
| 10th Sep 2026 (Thu) | 30.9329 | 30.9329 | 30.9329 | 30.9329 | 0 |
| 9th Sep 2026 (Wed) | 31.446 | 31.446 | 31.446 | 31.446 | 0 |
| 8th Sep 2026 (Tue) | 31.5014 | 31.5014 | 31.5014 | 31.5014 | 0 |
| 7th Sep 2026 (Mon) | 31.0797 | 31.0797 | 31.0797 | 31.0797 | 0 |
| 4th Sep 2026 (Fri) | 31.0797 | 31.0797 | 31.0797 | 31.0797 | 0 |
| 3rd Sep 2026 (Thu) | 30.9373 | 30.9373 | 30.9373 | 30.9373 | 0 |
| 2nd Sep 2026 (Wed) | 30.2944 | 30.2944 | 30.2944 | 30.2944 | 0 |
| 1st Sep 2026 (Tue) | 30.4428 | 30.4428 | 30.4428 | 30.4428 | 0 |
| 31st Aug 2026 (Mon) | 31.1286 | 31.1286 | 31.1286 | 31.1286 | 0 |
| 28th Aug 2026 (Fri) | 31.0406 | 31.0406 | 31.0406 | 31.0406 | 0 |
| 27th Aug 2026 (Thu) | 31.5245 | 31.5245 | 31.5245 | 31.5245 | 0 |
| 26th Aug 2026 (Wed) | 30.7713 | 30.7713 | 30.7713 | 30.7713 | 0 |
| 25th Aug 2026 (Tue) | 30.5803 | 30.5803 | 30.5803 | 30.5803 | 0 |
| 24th Aug 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| 21st Aug 2026 (Fri) | 31.0158 | 31.0158 | 31.0158 | 31.0158 | 0 |
| 20th Aug 2026 (Thu) | 30.8119 | 30.8119 | 30.8119 | 30.8119 | 0 |
| 19th Aug 2026 (Wed) | 31.1287 | 31.1287 | 31.1287 | 31.1287 | 0 |
| 18th Aug 2026 (Tue) | 31.4066 | 31.4066 | 31.4066 | 31.4066 | 0 |
| 17th Aug 2026 (Mon) | 32.2647 | 32.2647 | 32.2647 | 32.2647 | 0 |
| 14th Aug 2026 (Fri) | 32.337 | 32.337 | 32.337 | 32.337 | 0 |
| 13th Aug 2026 (Thu) | 32.408 | 32.408 | 32.408 | 32.408 | 0 |
| 12th Aug 2026 (Wed) | 32.0713 | 32.0713 | 32.0713 | 32.0713 | 0 |
| 11th Aug 2026 (Tue) | 31.7828 | 31.7828 | 31.7828 | 31.7828 | 0 |
| 10th Aug 2026 (Mon) | 31.8479 | 31.8479 | 31.8479 | 31.8479 | 0 |
| 7th Aug 2026 (Fri) | 31.8826 | 31.8826 | 31.8826 | 31.8826 | 0 |
| 6th Aug 2026 (Thu) | 31.3083 | 31.3083 | 31.3083 | 31.3083 | 0 |
| 5th Aug 2026 (Wed) | 31.4898 | 31.4898 | 31.4898 | 31.4898 | 0 |
| 4th Aug 2026 (Tue) | 31.8424 | 31.8424 | 31.8424 | 31.8424 | 0 |
| 3rd Aug 2026 (Mon) | 30.4636 | 30.4636 | 30.4636 | 30.4636 | 0 |
| 31st Jul 2026 (Fri) | 29.8409 | 29.8409 | 29.8409 | 29.8409 | 0 |
| 30th Jul 2026 (Thu) | 29.283 | 29.283 | 29.283 | 29.283 | 0 |
| 29th Jul 2026 (Wed) | 28.0533 | 28.0533 | 28.0533 | 28.0533 | 0 |