| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.9875 | 30.9875 | 30.9875 | 30.9875 | 0 |
| 19th May 2026 (Tue) | 30.2382 | 30.2382 | 30.2382 | 30.2382 | 0 |
| 18th May 2026 (Mon) | 30.5759 | 30.5759 | 30.5759 | 30.5759 | 0 |
| 15th May 2026 (Fri) | 30.6687 | 30.6687 | 30.6687 | 30.6687 | 0 |
| 14th May 2026 (Thu) | 31.3808 | 31.3808 | 31.3808 | 31.3808 | 8 |
| 13th May 2026 (Wed) | 30.9051 | 30.9051 | 30.9051 | 30.9051 | 0 |
| 12th May 2026 (Tue) | 30.6135 | 30.6135 | 30.6135 | 30.6135 | 0 |
| 11th May 2026 (Mon) | 31.0543 | 31.0543 | 31.0543 | 31.0543 | 0 |
| 8th May 2026 (Fri) | 30.6185 | 30.6185 | 30.6185 | 30.6185 | 0 |
| 7th May 2026 (Thu) | 29.6679 | 29.6679 | 29.6679 | 29.6679 | 0 |
| 6th May 2026 (Wed) | 29.8956 | 29.8956 | 29.8956 | 29.8956 | 0 |
| 5th May 2026 (Tue) | 29.0226 | 29.0226 | 29.0226 | 29.0226 | 0 |
| 4th May 2026 (Mon) | 28.6406 | 28.6406 | 28.6406 | 28.6406 | 0 |
| 1st May 2026 (Fri) | 28.7247 | 28.7247 | 28.7247 | 28.7247 | 0 |
| 30th Apr 2026 (Thu) | 28.4908 | 28.4908 | 28.4908 | 28.4908 | 0 |
| 29th Apr 2026 (Wed) | 27.8159 | 27.8159 | 27.8159 | 27.8159 | 0 |
| 28th Apr 2026 (Tue) | 27.684 | 27.684 | 27.684 | 27.684 | 0 |
| 27th Apr 2026 (Mon) | 28.1103 | 28.1103 | 28.1103 | 28.1103 | 0 |
| 24th Apr 2026 (Fri) | 28.1496 | 28.1496 | 28.1496 | 28.1496 | 0 |
| 23rd Apr 2026 (Thu) | 27.6297 | 27.6297 | 27.6297 | 27.6297 | 0 |
| 22nd Apr 2026 (Wed) | 27.8524 | 27.8524 | 27.8524 | 27.8524 | 0 |
| 21st Apr 2026 (Tue) | 27.3003 | 27.3003 | 27.3003 | 27.3003 | 0 |
| 20th Apr 2026 (Mon) | 27.3383 | 27.3383 | 27.3383 | 27.3383 | 0 |
| 17th Apr 2026 (Fri) | 27.3773 | 27.3773 | 27.3773 | 27.3773 | 0 |
| 16th Apr 2026 (Thu) | 27.0543 | 27.0543 | 27.0543 | 27.0543 | 0 |
| 15th Apr 2026 (Wed) | 26.6506 | 26.6506 | 26.6506 | 26.6506 | 0 |
| 14th Apr 2026 (Tue) | 26.2556 | 26.2556 | 26.2556 | 26.2556 | 0 |
| 13th Apr 2026 (Mon) | 25.9436 | 25.9436 | 25.9436 | 25.9436 | 0 |
| 10th Apr 2026 (Fri) | 25.3993 | 25.3993 | 25.3993 | 25.3993 | 0 |
| 9th Apr 2026 (Thu) | 25.3479 | 25.3479 | 25.3479 | 25.3479 | 0 |
| 8th Apr 2026 (Wed) | 25.412 | 25.412 | 25.412 | 25.412 | 0 |
| 7th Apr 2026 (Tue) | 24.7018 | 24.7018 | 24.7018 | 24.7018 | 0 |
| 6th Apr 2026 (Mon) | 24.6021 | 24.6021 | 24.6021 | 24.6021 | 0 |
| 3rd Apr 2026 (Fri) | 24.5144 | 24.5144 | 24.5144 | 24.5144 | 0 |
| 2nd Apr 2026 (Thu) | 24.5144 | 24.5144 | 24.5144 | 24.5144 | 0 |
| 1st Apr 2026 (Wed) | 24.4342 | 24.4342 | 24.4342 | 24.4342 | 0 |
| 31st Mar 2026 (Tue) | 24.0809 | 24.0809 | 24.0809 | 24.0809 | 0 |
| 30th Mar 2026 (Mon) | 23.2161 | 23.2161 | 23.2161 | 23.2161 | 0 |
| 27th Mar 2026 (Fri) | 23.5593 | 23.5593 | 23.5593 | 23.5593 | 0 |
| 26th Mar 2026 (Thu) | 24.0899 | 24.0899 | 24.0899 | 24.0899 | 0 |
| 25th Mar 2026 (Wed) | 24.6787 | 24.6787 | 24.6787 | 24.6787 | 0 |
| 24th Mar 2026 (Tue) | 24.354 | 24.354 | 24.354 | 24.354 | 0 |
| 23rd Mar 2026 (Mon) | 24.5439 | 24.5439 | 24.5439 | 24.5439 | 0 |