| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 0 |
| 9th Jul 2026 (Thu) | 31.4142 | 31.4142 | 31.4142 | 31.4142 | 0 |
| 8th Jul 2026 (Wed) | 30.8945 | 30.8945 | 30.8945 | 30.8945 | 0 |
| 7th Jul 2026 (Tue) | 30.869 | 30.869 | 30.869 | 30.869 | 0 |
| 6th Jul 2026 (Mon) | 31.7718 | 31.7718 | 31.7718 | 31.7718 | 0 |
| 3rd Jul 2026 (Fri) | 31.0722 | 31.0722 | 31.0722 | 31.0722 | 0 |
| 2nd Jul 2026 (Thu) | 31.0722 | 31.0722 | 31.0722 | 31.0722 | 0 |
| 1st Jul 2026 (Wed) | 31.6833 | 31.6833 | 31.6833 | 31.6833 | 0 |
| 30th Jun 2026 (Tue) | 32.1358 | 32.1358 | 32.1358 | 32.1358 | 0 |
| 29th Jun 2026 (Mon) | 31.2757 | 31.2757 | 31.2757 | 31.2757 | 0 |
| 26th Jun 2026 (Fri) | 30.4545 | 30.4545 | 30.4545 | 30.4545 | 0 |
| 25th Jun 2026 (Thu) | 30.8179 | 30.8179 | 30.8179 | 30.8179 | 0 |
| 24th Jun 2026 (Wed) | 30.7958 | 30.7958 | 30.7958 | 30.7958 | 0 |
| 23rd Jun 2026 (Tue) | 31.1745 | 31.1745 | 31.1745 | 31.1745 | 0 |
| 22nd Jun 2026 (Mon) | 32.1245 | 32.1245 | 32.1245 | 32.1245 | 0 |
| 19th Jun 2026 (Fri) | 32.3931 | 32.3931 | 32.3931 | 32.3931 | 0 |
| 18th Jun 2026 (Thu) | 32.3931 | 32.3931 | 32.3931 | 32.3931 | 0 |
| 17th Jun 2026 (Wed) | 31.6654 | 31.6654 | 31.6654 | 31.6654 | 0 |
| 16th Jun 2026 (Tue) | 31.7347 | 31.7347 | 31.7347 | 31.7347 | 0 |
| 15th Jun 2026 (Mon) | 32.4374 | 32.4374 | 32.4374 | 32.4374 | 0 |
| 12th Jun 2026 (Fri) | 31.5089 | 31.5089 | 31.5089 | 31.5089 | 0 |
| 11th Jun 2026 (Thu) | 31.304 | 31.304 | 31.304 | 31.304 | 0 |
| 10th Jun 2026 (Wed) | 30.1699 | 30.1699 | 30.1699 | 30.1699 | 0 |
| 9th Jun 2026 (Tue) | 30.9606 | 30.9606 | 30.9606 | 30.9606 | 0 |
| 8th Jun 2026 (Mon) | 31.546 | 31.546 | 31.546 | 31.546 | 0 |
| 5th Jun 2026 (Fri) | 31.146 | 31.146 | 31.146 | 31.146 | 0 |
| 4th Jun 2026 (Thu) | 33.1126 | 33.1126 | 33.1126 | 33.1126 | 5 |
| 3rd Jun 2026 (Wed) | 33.2304 | 33.2304 | 33.2304 | 33.2304 | 0 |
| 2nd Jun 2026 (Tue) | 33.6536 | 33.6536 | 33.6536 | 33.6536 | 0 |
| 1st Jun 2026 (Mon) | 33.218 | 33.218 | 33.218 | 33.218 | 0 |
| 29th May 2026 (Fri) | 33.1459 | 33.1459 | 33.1459 | 33.1459 | 0 |
| 28th May 2026 (Thu) | 32.7399 | 32.7399 | 32.7399 | 32.7399 | 0 |
| 27th May 2026 (Wed) | 32.1084 | 32.1084 | 32.1084 | 32.1084 | 0 |
| 26th May 2026 (Tue) | 32.3561 | 32.3561 | 32.3561 | 32.3561 | 0 |
| 25th May 2026 (Mon) | 31.6911 | 31.6911 | 31.6911 | 31.6911 | 0 |
| 22nd May 2026 (Fri) | 31.6911 | 31.6911 | 31.6911 | 31.6911 | 0 |
| 21st May 2026 (Thu) | 31.167 | 31.167 | 31.167 | 31.167 | 0 |
| 20th May 2026 (Wed) | 30.9875 | 30.9875 | 30.9875 | 30.9875 | 0 |
| 19th May 2026 (Tue) | 30.2382 | 30.2382 | 30.2382 | 30.2382 | 0 |
| 18th May 2026 (Mon) | 30.5759 | 30.5759 | 30.5759 | 30.5759 | 0 |
| 15th May 2026 (Fri) | 30.6687 | 30.6687 | 30.6687 | 30.6687 | 0 |
| 14th May 2026 (Thu) | 31.3808 | 31.3808 | 31.3808 | 31.3808 | 8 |
| 13th May 2026 (Wed) | 30.9051 | 30.9051 | 30.9051 | 30.9051 | 0 |
| 12th May 2026 (Tue) | 30.6135 | 30.6135 | 30.6135 | 30.6135 | 0 |
| 11th May 2026 (Mon) | 31.0543 | 31.0543 | 31.0543 | 31.0543 | 0 |