| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.5144 | 24.5144 | 24.5144 | 24.5144 | 0 |
| 2nd Apr 2026 (Thu) | 24.5144 | 24.5144 | 24.5144 | 24.5144 | 0 |
| 1st Apr 2026 (Wed) | 24.4342 | 24.4342 | 24.4342 | 24.4342 | 0 |
| 31st Mar 2026 (Tue) | 24.0809 | 24.0809 | 24.0809 | 24.0809 | 0 |
| 30th Mar 2026 (Mon) | 23.2161 | 23.2161 | 23.2161 | 23.2161 | 0 |
| 27th Mar 2026 (Fri) | 23.5593 | 23.5593 | 23.5593 | 23.5593 | 0 |
| 26th Mar 2026 (Thu) | 24.0899 | 24.0899 | 24.0899 | 24.0899 | 0 |
| 25th Mar 2026 (Wed) | 24.6787 | 24.6787 | 24.6787 | 24.6787 | 0 |
| 24th Mar 2026 (Tue) | 24.354 | 24.354 | 24.354 | 24.354 | 0 |
| 23rd Mar 2026 (Mon) | 24.5439 | 24.5439 | 24.5439 | 24.5439 | 0 |
| 20th Mar 2026 (Fri) | 24.1637 | 24.1637 | 24.1637 | 24.1637 | 0 |
| 19th Mar 2026 (Thu) | 24.7911 | 24.7911 | 24.7911 | 24.7911 | 0 |
| 18th Mar 2026 (Wed) | 24.7551 | 24.7551 | 24.7551 | 24.7551 | 0 |
| 17th Mar 2026 (Tue) | 24.9539 | 24.9539 | 24.9539 | 24.9539 | 0 |
| 16th Mar 2026 (Mon) | 24.8894 | 24.8894 | 24.8894 | 24.8894 | 0 |
| 13th Mar 2026 (Fri) | 24.6202 | 24.6202 | 24.6202 | 24.6202 | 0 |
| 12th Mar 2026 (Thu) | 24.8218 | 24.8218 | 24.8218 | 24.8218 | 0 |
| 11th Mar 2026 (Wed) | 25.2497 | 25.2497 | 25.2497 | 25.2497 | 0 |
| 10th Mar 2026 (Tue) | 25.1288 | 25.1288 | 25.1288 | 25.1288 | 0 |
| 9th Mar 2026 (Mon) | 25.2264 | 25.2264 | 25.2264 | 25.2264 | 0 |
| 6th Mar 2026 (Fri) | 24.9428 | 24.9428 | 24.9428 | 24.9428 | 0 |
| 5th Mar 2026 (Thu) | 25.1601 | 25.1601 | 25.1601 | 25.1601 | 0 |
| 4th Mar 2026 (Wed) | 25.2862 | 25.2862 | 25.2862 | 25.2862 | 0 |
| 3rd Mar 2026 (Tue) | 24.9119 | 24.9119 | 24.9119 | 24.9119 | 0 |
| 2nd Mar 2026 (Mon) | 25.2532 | 25.2532 | 25.2532 | 25.2532 | 0 |
| 27th Feb 2026 (Fri) | 25.0176 | 25.0176 | 25.0176 | 25.0176 | 0 |
| 26th Feb 2026 (Thu) | 25.1002 | 25.1002 | 25.1002 | 25.1002 | 0 |
| 25th Feb 2026 (Wed) | 25.3123 | 25.3123 | 25.3123 | 25.3123 | 0 |
| 24th Feb 2026 (Tue) | 25.0566 | 25.0566 | 25.0566 | 25.0566 | 0 |
| 23rd Feb 2026 (Mon) | 24.6698 | 24.6698 | 24.6698 | 24.6698 | 0 |
| 20th Feb 2026 (Fri) | 25.1402 | 25.1402 | 25.1402 | 25.1402 | 0 |
| 19th Feb 2026 (Thu) | 25.1987 | 25.1987 | 25.1987 | 25.1987 | 0 |
| 18th Feb 2026 (Wed) | 25.217 | 25.217 | 25.217 | 25.217 | 0 |
| 17th Feb 2026 (Tue) | 25.0767 | 25.0767 | 25.0767 | 25.0767 | 0 |
| 16th Feb 2026 (Mon) | 25.1349 | 25.1349 | 25.1349 | 25.1349 | 0 |
| 13th Feb 2026 (Fri) | 25.1349 | 25.1349 | 25.1349 | 25.1349 | 0 |
| 12th Feb 2026 (Thu) | 25.0033 | 25.0033 | 25.0033 | 25.0033 | 0 |
| 11th Feb 2026 (Wed) | 25.4875 | 25.4875 | 25.4875 | 25.4875 | 0 |
| 10th Feb 2026 (Tue) | 25.5365 | 25.5365 | 25.5365 | 25.5365 | 0 |
| 9th Feb 2026 (Mon) | 25.658 | 25.658 | 25.658 | 25.658 | 0 |