| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.79 | 68.87 | 68.00 | 68.50 | 18,206 |
| 17th Jul 2025 (Thu) | 68.74 | 69.09 | 68.20 | 68.65 | 18,482 |
| 16th Jul 2025 (Wed) | 68.75 | 69.59 | 68.61 | 68.70 | 16,391 |
| 15th Jul 2025 (Tue) | 69.02 | 70.46 | 68.985 | 68.98 | 21,057 |
| 14th Jul 2025 (Mon) | 70.70 | 70.71 | 68.98 | 69.64 | 12,921 |
| 11th Jul 2025 (Fri) | 69.10 | 70.49 | 69.10 | 69.99 | 37,436 |
| 10th Jul 2025 (Thu) | 68.22 | 68.38 | 66.55 | 67.58 | 17,382 |
| 9th Jul 2025 (Wed) | 64.38 | 69.43 | 64.38 | 68.81 | 26,793 |
| 8th Jul 2025 (Tue) | 63.63 | 64.36 | 63.44 | 64.35 | 14,346 |
| 7th Jul 2025 (Mon) | 63.46 | 63.60 | 63.02 | 63.46 | 5,085 |
| 4th Jul 2025 (Fri) | 63.59 | 64.04 | 63.59 | 64.03 | 4,243 |
| 3rd Jul 2025 (Thu) | 63.59 | 64.04 | 63.59 | 64.03 | 4,243 |
| 2nd Jul 2025 (Wed) | 63.89 | 64.07 | 63.43 | 63.61 | 16,669 |
| 1st Jul 2025 (Tue) | 64.28 | 64.76 | 63.79 | 64.19 | 10,035 |
| 30th Jun 2025 (Mon) | 63.85 | 64.10 | 63.53 | 63.97 | 12,803 |
| 27th Jun 2025 (Fri) | 62.13 | 63.51 | 62.13 | 62.54 | 13,897 |
| 26th Jun 2025 (Thu) | 62.21 | 62.455 | 62.02 | 62.54 | 5,501 |
| 25th Jun 2025 (Wed) | 63.01 | 63.01 | 62.10 | 62.31 | 7,325 |
| 24th Jun 2025 (Tue) | 61.76 | 63.92 | 61.55 | 63.35 | 9,673 |
| 23rd Jun 2025 (Mon) | 59.49 | 61.11 | 59.49 | 61.12 | 12,822 |
| 20th Jun 2025 (Fri) | 60.88 | 60.95 | 60.04 | 60.12 | 10,018 |
| 19th Jun 2025 (Thu) | 59.97 | 60.99 | 59.94 | 60.33 | 10,736 |
| 18th Jun 2025 (Wed) | 59.97 | 60.99 | 59.94 | 60.33 | 10,736 |
| 17th Jun 2025 (Tue) | 60.24 | 60.95 | 59.89 | 59.92 | 9,877 |
| 16th Jun 2025 (Mon) | 60.35 | 61.00 | 60.12 | 60.93 | 16,683 |
| 13th Jun 2025 (Fri) | 60.63 | 60.83 | 59.76 | 59.77 | 7,543 |
| 12th Jun 2025 (Thu) | 61.38 | 61.44 | 60.83 | 61.25 | 10,161 |
| 11th Jun 2025 (Wed) | 62.39 | 62.52 | 61.24 | 61.23 | 10,052 |
| 10th Jun 2025 (Tue) | 62.16 | 62.755 | 61.60 | 62.62 | 17,812 |
| 9th Jun 2025 (Mon) | 62.38 | 63.63 | 62.35 | 62.56 | 13,109 |
| 6th Jun 2025 (Fri) | 62.55 | 62.80 | 62.08 | 62.80 | 6,537 |
| 5th Jun 2025 (Thu) | 61.13 | 62.50 | 61.13 | 62.53 | 7,300 |
| 4th Jun 2025 (Wed) | 62.03 | 62.03 | 61.075 | 61.31 | 10,323 |
| 3rd Jun 2025 (Tue) | 62.52 | 63.19 | 62.41 | 62.52 | 9,867 |
| 2nd Jun 2025 (Mon) | 62.86 | 63.59 | 62.48 | 62.78 | 13,903 |
| 30th May 2025 (Fri) | 61.90 | 62.42 | 61.86 | 61.97 | 8,329 |
| 29th May 2025 (Thu) | 62.72 | 62.72 | 61.73 | 61.89 | 7,957 |
| 28th May 2025 (Wed) | 62.97 | 63.05 | 62.50 | 63.04 | 18,614 |
| 27th May 2025 (Tue) | 61.66 | 63.56 | 61.66 | 63.36 | 14,971 |
| 26th May 2025 (Mon) | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| 24th May 2025 (Sat) | 60.35 | 60.87 | 60.18 | 61.08 | 6,773 |
| 23rd May 2025 (Fri) | 60.35 | 60.87 | 60.18 | 60.87 | 6,773 |
| 22nd May 2025 (Thu) | 60.66 | 61.78 | 60.66 | 61.12 | 9,962 |
| 21st May 2025 (Wed) | 61.94 | 61.94 | 60.53 | 60.97 | 26,269 |
| 20th May 2025 (Tue) | 61.37 | 62.08 | 61.37 | 61.85 | 16,151 |
| 19th May 2025 (Mon) | 61.71 | 62.00 | 61.31 | 61.46 | 16,067 |