| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 18th Sep 2025 (Thu) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 17th Sep 2025 (Wed) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 16th Sep 2025 (Tue) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 15th Sep 2025 (Mon) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 12th Sep 2025 (Fri) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 11th Sep 2025 (Thu) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 10th Sep 2025 (Wed) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 9th Sep 2025 (Tue) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 8th Sep 2025 (Mon) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 5th Sep 2025 (Fri) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 4th Sep 2025 (Thu) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 3rd Sep 2025 (Wed) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 2nd Sep 2025 (Tue) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 1st Sep 2025 (Mon) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 29th Aug 2025 (Fri) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 28th Aug 2025 (Thu) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 27th Aug 2025 (Wed) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 26th Aug 2025 (Tue) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 25th Aug 2025 (Mon) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 22nd Aug 2025 (Fri) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 21st Aug 2025 (Thu) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 20th Aug 2025 (Wed) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 19th Aug 2025 (Tue) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 18th Aug 2025 (Mon) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 15th Aug 2025 (Fri) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 14th Aug 2025 (Thu) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 13th Aug 2025 (Wed) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 12th Aug 2025 (Tue) | 75.13 | 77.01 | 75.13 | 77.01 | 0 |
| 11th Aug 2025 (Mon) | 75.13 | 79.16 | 74.94 | 77.01 | 106,342 |
| 8th Aug 2025 (Fri) | 74.64 | 75.75 | 73.66 | 74.25 | 39,294 |
| 7th Aug 2025 (Thu) | 73.70 | 74.70 | 72.91 | 74.60 | 40,362 |
| 6th Aug 2025 (Wed) | 72.685 | 74.27 | 72.685 | 73.97 | 38,743 |
| 5th Aug 2025 (Tue) | 72.08 | 73.19 | 69.82 | 72.67 | 77,302 |
| 4th Aug 2025 (Mon) | 73.48 | 73.85 | 72.30 | 72.73 | 47,753 |
| 1st Aug 2025 (Fri) | 70.50 | 73.60 | 70.50 | 73.50 | 36,704 |
| 31st Jul 2025 (Thu) | 71.99 | 73.00 | 71.82 | 72.93 | 29,943 |
| 30th Jul 2025 (Wed) | 71.93 | 72.32 | 71.60 | 72.13 | 18,840 |
| 29th Jul 2025 (Tue) | 72.025 | 72.11 | 70.68 | 71.62 | 28,681 |
| 28th Jul 2025 (Mon) | 73.64 | 73.64 | 70.52 | 71.34 | 53,695 |
| 25th Jul 2025 (Fri) | 75.35 | 76.90 | 73.38 | 73.94 | 117,225 |
| 24th Jul 2025 (Thu) | 71.10 | 71.55 | 70.23 | 71.50 | 17,487 |
| 23rd Jul 2025 (Wed) | 70.07 | 70.56 | 69.55 | 70.48 | 16,859 |
| 22nd Jul 2025 (Tue) | 70.47 | 70.50 | 69.575 | 69.66 | 15,314 |