| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.46 | 50.505 | 50.46 | 50.505 | 0 |
| 2nd Apr 2026 (Thu) | 50.46 | 50.505 | 50.46 | 50.505 | 0 |
| 1st Apr 2026 (Wed) | 50.46 | 50.515 | 50.46 | 50.515 | 0 |
| 31st Mar 2026 (Tue) | 50.46 | 50.46 | 50.415 | 50.415 | 0 |
| 30th Mar 2026 (Mon) | 50.46 | 50.50 | 50.46 | 50.50 | 0 |
| 27th Mar 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.425 | 200 |
| 26th Mar 2026 (Thu) | 50.55 | 50.55 | 50.54 | 50.54 | 0 |
| 25th Mar 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.535 | 1 |
| 24th Mar 2026 (Tue) | 50.76 | 50.76 | 50.475 | 50.475 | 0 |
| 23rd Mar 2026 (Mon) | 50.76 | 50.76 | 50.48 | 50.48 | 0 |
| 20th Mar 2026 (Fri) | 50.76 | 50.76 | 50.44 | 50.44 | 0 |
| 19th Mar 2026 (Thu) | 50.76 | 50.76 | 50.51 | 50.51 | 0 |
| 18th Mar 2026 (Wed) | 50.76 | 50.76 | 50.48 | 50.48 | 0 |
| 17th Mar 2026 (Tue) | 50.76 | 50.76 | 50.48 | 50.48 | 0 |
| 16th Mar 2026 (Mon) | 50.76 | 50.76 | 50.50 | 50.50 | 0 |
| 13th Mar 2026 (Fri) | 50.76 | 50.76 | 50.64 | 50.47 | 0 |
| 12th Mar 2026 (Thu) | 50.61 | 50.61 | 50.52 | 50.52 | 0 |
| 11th Mar 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.615 | 0 |
| 10th Mar 2026 (Tue) | 54.47 | 54.47 | 50.70 | 50.795 | 2,700 |
| 9th Mar 2026 (Mon) | 50.46 | 50.46 | 50.36 | 50.36 | 20 |
| 6th Mar 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.4543 | 100 |
| 5th Mar 2026 (Thu) | 50.5669 | 50.5669 | 50.5669 | 50.5669 | 0 |