| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.50 | 111.00 | 108.69 | 108.55 | 6,068 |
| 5th Feb 2026 (Thu) | 113.68 | 114.01 | 106.50 | 107.00 | 5,489 |
| 4th Feb 2026 (Wed) | 116.44 | 117.75 | 113.00 | 114.26 | 2,395 |
| 3rd Feb 2026 (Tue) | 125.36 | 125.69 | 115.88 | 118.13 | 2,521 |
| 2nd Feb 2026 (Mon) | 121.41 | 125.20 | 121.41 | 123.61 | 8,500 |
| 30th Jan 2026 (Fri) | 122.16 | 122.38 | 120.09 | 120.53 | 1,504 |
| 29th Jan 2026 (Thu) | 122.99 | 123.29 | 121.30 | 123.82 | 2,054 |
| 28th Jan 2026 (Wed) | 125.81 | 125.84 | 122.74 | 126.34 | 3,898 |
| 27th Jan 2026 (Tue) | 128.49 | 128.53 | 125.415 | 126.34 | 2,149 |
| 26th Jan 2026 (Mon) | 128.88 | 129.60 | 128.26 | 128.52 | 10,627 |
| 23rd Jan 2026 (Fri) | 130.69 | 130.69 | 128.40 | 127.885 | 4,731 |
| 22nd Jan 2026 (Thu) | 128.18 | 130.16 | 127.90 | 130.96 | 7,505 |
| 21st Jan 2026 (Wed) | 127.92 | 127.92 | 126.42 | 126.94 | 1,512 |
| 20th Jan 2026 (Tue) | 128.77 | 130.11 | 127.27 | 126.91 | 4,642 |
| 19th Jan 2026 (Mon) | 131.04 | 133.02 | 131.03 | 131.63 | 2,403 |
| 16th Jan 2026 (Fri) | 131.04 | 133.02 | 131.03 | 131.63 | 2,403 |
| 15th Jan 2026 (Thu) | 131.00 | 132.86 | 130.80 | 131.28 | 2,929 |
| 14th Jan 2026 (Wed) | 131.61 | 131.99 | 127.03 | 128.385 | 6,494 |
| 13th Jan 2026 (Tue) | 131.43 | 132.82 | 130.70 | 131.51 | 9,057 |
| 12th Jan 2026 (Mon) | 130.50 | 132.00 | 130.11 | 131.51 | 7,669 |
| 9th Jan 2026 (Fri) | 129.22 | 130.71 | 128.39 | 130.44 | 5,737 |
| 8th Jan 2026 (Thu) | 126.80 | 128.59 | 125.89 | 127.29 | 8,586 |
| 7th Jan 2026 (Wed) | 126.38 | 128.60 | 126.38 | 127.36 | 7,278 |
| 6th Jan 2026 (Tue) | 123.25 | 127.52 | 123.00 | 127.36 | 8,347 |
| 5th Jan 2026 (Mon) | 123.37 | 127.07 | 122.15 | 124.69 | 28,332 |
| 2nd Jan 2026 (Fri) | 121.25 | 121.76 | 120.63 | 120.96 | 3,928 |
| 1st Jan 2026 (Thu) | 123.50 | 123.50 | 118.83 | 119.74 | 6,800 |
| 31st Dec 2025 (Wed) | 123.50 | 123.50 | 118.83 | 119.74 | 6,800 |
| 30th Dec 2025 (Tue) | 125.05 | 125.64 | 124.25 | 123.14 | 16,505 |
| 29th Dec 2025 (Mon) | 125.09 | 125.30 | 123.76 | 125.06 | 3,044 |
| 26th Dec 2025 (Fri) | 128.38 | 128.39 | 126.02 | 126.70 | 8,804 |
| 25th Dec 2025 (Thu) | 127.90 | 127.90 | 127.70 | 127.25 | 3,351 |
| 24th Dec 2025 (Wed) | 127.90 | 127.90 | 127.70 | 127.25 | 3,351 |
| 23rd Dec 2025 (Tue) | 129.01 | 130.96 | 129.01 | 129.53 | 4,234 |
| 22nd Dec 2025 (Mon) | 128.05 | 129.34 | 128.05 | 129.24 | 3,055 |
| 19th Dec 2025 (Fri) | 126.60 | 127.91 | 125.96 | 127.56 | 12,934 |
| 18th Dec 2025 (Thu) | 127.58 | 129.33 | 126.00 | 127.10 | 4,608 |
| 17th Dec 2025 (Wed) | 125.47 | 125.70 | 124.07 | 125.84 | 2,949 |
| 16th Dec 2025 (Tue) | 124.09 | 127.59 | 124.09 | 126.04 | 3,322 |
| 15th Dec 2025 (Mon) | 128.255 | 130.62 | 123.395 | 125.10 | 6,920 |
| 12th Dec 2025 (Fri) | 129.11 | 129.915 | 129.11 | 130.82 | 1,179 |
| 11th Dec 2025 (Thu) | 128.255 | 131.41 | 128.17 | 130.27 | 6,350 |
| 10th Dec 2025 (Wed) | 124.06 | 127.24 | 124.06 | 127.02 | 3,315 |
| 9th Dec 2025 (Tue) | 122.44 | 124.07 | 121.71 | 121.64 | 3,847 |
| 8th Dec 2025 (Mon) | 122.49 | 122.49 | 120.24 | 120.73 | 3,357 |