| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.85 | 136.55 | 133.36 | 135.66 | 4,463 |
| 2nd Apr 2026 (Thu) | 133.85 | 136.55 | 133.36 | 135.66 | 4,463 |
| 1st Apr 2026 (Wed) | 132.52 | 136.26 | 132.52 | 135.81 | 6,326 |
| 31st Mar 2026 (Tue) | 128.00 | 130.78 | 125.40 | 130.61 | 3,930 |
| 30th Mar 2026 (Mon) | 124.74 | 125.75 | 123.45 | 125.21 | 2,197 |
| 27th Mar 2026 (Fri) | 124.82 | 124.82 | 122.71 | 123.99 | 5,429 |
| 26th Mar 2026 (Thu) | 125.51 | 126.74 | 124.71 | 125.06 | 6,275 |
| 25th Mar 2026 (Wed) | 125.49 | 126.50 | 124.52 | 126.16 | 2,517 |
| 24th Mar 2026 (Tue) | 119.17 | 122.68 | 118.94 | 123.31 | 5,387 |
| 23rd Mar 2026 (Mon) | 121.30 | 123.05 | 118.25 | 120.01 | 8,310 |
| 20th Mar 2026 (Fri) | 117.96 | 118.67 | 115.39 | 118.47 | 2,258 |
| 19th Mar 2026 (Thu) | 118.20 | 119.61 | 115.92 | 118.43 | 4,700 |
| 18th Mar 2026 (Wed) | 123.31 | 123.95 | 118.74 | 119.65 | 7,081 |
| 17th Mar 2026 (Tue) | 127.70 | 130.59 | 123.91 | 123.49 | 14,712 |
| 16th Mar 2026 (Mon) | 120.99 | 128.11 | 120.99 | 126.85 | 11,682 |
| 13th Mar 2026 (Fri) | 118.55 | 119.66 | 117.50 | 119.23 | 6,934 |
| 12th Mar 2026 (Thu) | 116.18 | 116.97 | 113.70 | 116.58 | 4,684 |
| 11th Mar 2026 (Wed) | 117.45 | 118.20 | 115.50 | 117.79 | 4,870 |
| 10th Mar 2026 (Tue) | 118.66 | 121.10 | 117.53 | 118.05 | 3,241 |
| 9th Mar 2026 (Mon) | 114.94 | 119.17 | 114.15 | 118.97 | 2,971 |
| 6th Mar 2026 (Fri) | 117.70 | 118.75 | 115.85 | 117.45 | 3,348 |
| 5th Mar 2026 (Thu) | 126.91 | 127.87 | 121.30 | 121.45 | 1,518 |
| 4th Mar 2026 (Wed) | 125.70 | 128.60 | 125.34 | 127.87 | 3,980 |
| 3rd Mar 2026 (Tue) | 120.65 | 125.00 | 119.95 | 124.57 | 3,797 |
| 2nd Mar 2026 (Mon) | 112.89 | 126.07 | 112.60 | 125.48 | 4,641 |
| 27th Feb 2026 (Fri) | 112.30 | 114.59 | 111.25 | 114.16 | 5,770 |
| 26th Feb 2026 (Thu) | 112.42 | 113.955 | 112.42 | 113.97 | 2,631 |
| 25th Feb 2026 (Wed) | 107.01 | 112.85 | 107.01 | 112.85 | 0 |
| 24th Feb 2026 (Tue) | 107.01 | 107.50 | 107.01 | 107.50 | 0 |
| 23rd Feb 2026 (Mon) | 107.01 | 107.18 | 106.20 | 107.50 | 4,488 |
| 20th Feb 2026 (Fri) | 107.03 | 108.17 | 107.03 | 108.87 | 2,218 |
| 19th Feb 2026 (Thu) | 106.67 | 106.67 | 106.58 | 107.47 | 2,126 |
| 18th Feb 2026 (Wed) | 107.50 | 107.50 | 105.30 | 105.81 | 3,487 |
| 17th Feb 2026 (Tue) | 104.50 | 107.50 | 104.41 | 105.63 | 6,041 |
| 16th Feb 2026 (Mon) | 105.36 | 108.58 | 105.36 | 108.46 | 4,997 |
| 13th Feb 2026 (Fri) | 105.36 | 108.58 | 105.36 | 108.46 | 4,997 |
| 12th Feb 2026 (Thu) | 108.58 | 108.60 | 104.13 | 104.93 | 2,438 |
| 11th Feb 2026 (Wed) | 108.58 | 109.73 | 105.37 | 107.76 | 13,880 |
| 10th Feb 2026 (Tue) | 107.71 | 108.29 | 106.90 | 107.52 | 12,868 |
| 9th Feb 2026 (Mon) | 109.56 | 109.75 | 107.67 | 107.77 | 7,633 |
| 6th Feb 2026 (Fri) | 110.50 | 111.00 | 108.69 | 108.55 | 6,068 |
| 5th Feb 2026 (Thu) | 113.68 | 114.01 | 106.50 | 107.00 | 5,489 |