| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.88 | 105.09 | 104.00 | 104.79 | 8,446 |
| 17th Jul 2025 (Thu) | 102.93 | 104.37 | 102.93 | 104.17 | 4,217 |
| 16th Jul 2025 (Wed) | 101.24 | 101.24 | 100.11 | 101.95 | 4,541 |
| 15th Jul 2025 (Tue) | 102.06 | 102.15 | 100.84 | 100.76 | 7,118 |
| 14th Jul 2025 (Mon) | 102.41 | 102.41 | 100.98 | 101.30 | 3,676 |
| 11th Jul 2025 (Fri) | 102.70 | 102.70 | 101.74 | 102.24 | 5,739 |
| 10th Jul 2025 (Thu) | 104.28 | 104.28 | 100.92 | 101.99 | 13,704 |
| 9th Jul 2025 (Wed) | 101.78 | 104.63 | 101.72 | 104.62 | 8,633 |
| 8th Jul 2025 (Tue) | 102.11 | 102.23 | 100.46 | 101.97 | 11,422 |
| 7th Jul 2025 (Mon) | 103.50 | 105.80 | 101.91 | 101.94 | 14,146 |
| 4th Jul 2025 (Fri) | 102.74 | 105.13 | 102.21 | 104.80 | 10,957 |
| 3rd Jul 2025 (Thu) | 102.74 | 105.13 | 102.21 | 104.80 | 10,957 |
| 2nd Jul 2025 (Wed) | 102.945 | 103.84 | 101.75 | 102.43 | 46,691 |
| 1st Jul 2025 (Tue) | 99.50 | 104.50 | 98.35 | 102.26 | 25,900 |
| 30th Jun 2025 (Mon) | 97.32 | 100.04 | 97.32 | 99.80 | 20,132 |
| 27th Jun 2025 (Fri) | 101.28 | 101.615 | 98.25 | 98.64 | 18,591 |
| 26th Jun 2025 (Thu) | 99.10 | 100.89 | 99.09 | 100.34 | 15,042 |
| 25th Jun 2025 (Wed) | 97.92 | 99.41 | 97.27 | 99.02 | 12,049 |
| 24th Jun 2025 (Tue) | 98.00 | 98.83 | 97.73 | 99.00 | 7,343 |
| 23rd Jun 2025 (Mon) | 94.515 | 97.55 | 94.515 | 97.59 | 10,736 |
| 20th Jun 2025 (Fri) | 97.885 | 98.76 | 94.56 | 95.15 | 11,602 |
| 19th Jun 2025 (Thu) | 100.70 | 101.74 | 98.48 | 98.82 | 10,208 |
| 18th Jun 2025 (Wed) | 100.70 | 101.74 | 98.48 | 98.82 | 10,208 |
| 17th Jun 2025 (Tue) | 100.02 | 102.05 | 100.02 | 100.79 | 13,823 |
| 16th Jun 2025 (Mon) | 99.47 | 100.57 | 99.44 | 100.36 | 4,926 |
| 13th Jun 2025 (Fri) | 99.04 | 99.12 | 97.62 | 97.85 | 7,338 |
| 12th Jun 2025 (Thu) | 99.81 | 100.725 | 99.00 | 99.69 | 12,511 |
| 11th Jun 2025 (Wed) | 102.02 | 103.73 | 99.21 | 99.46 | 9,478 |
| 10th Jun 2025 (Tue) | 102.26 | 102.78 | 99.62 | 100.26 | 13,080 |
| 9th Jun 2025 (Mon) | 105.47 | 105.84 | 101.74 | 102.64 | 14,696 |
| 6th Jun 2025 (Fri) | 107.32 | 107.36 | 105.40 | 106.15 | 11,705 |
| 5th Jun 2025 (Thu) | 104.97 | 106.65 | 104.97 | 106.33 | 4,339 |
| 4th Jun 2025 (Wed) | 106.05 | 106.51 | 105.75 | 105.82 | 3,652 |
| 3rd Jun 2025 (Tue) | 102.48 | 107.20 | 102.48 | 107.02 | 7,410 |
| 2nd Jun 2025 (Mon) | 102.30 | 102.38 | 100.655 | 102.11 | 10,226 |
| 30th May 2025 (Fri) | 102.31 | 102.94 | 101.60 | 102.78 | 50,816 |
| 29th May 2025 (Thu) | 103.45 | 104.22 | 102.71 | 103.08 | 40,570 |
| 28th May 2025 (Wed) | 104.88 | 104.88 | 102.33 | 102.33 | 3,983 |
| 27th May 2025 (Tue) | 105.34 | 105.34 | 105.22 | 105.22 | 2,953 |
| 26th May 2025 (Mon) | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
| 24th May 2025 (Sat) | 102.76 | 103.00 | 102.40 | 102.63 | 6,610 |
| 23rd May 2025 (Fri) | 102.76 | 103.00 | 102.40 | 103.00 | 6,610 |
| 22nd May 2025 (Thu) | 103.215 | 104.96 | 103.215 | 103.215 | 3,651 |
| 21st May 2025 (Wed) | 104.24 | 104.24 | 104.24 | 104.22 | 8,131 |
| 20th May 2025 (Tue) | 103.70 | 104.45 | 103.54 | 103.54 | 6,360 |