| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 128.00 | 129.30 | 127.28 | 127.63 | 6,900 |
| 18th Sep 2025 (Thu) | 128.695 | 128.76 | 126.40 | 127.78 | 10,300 |
| 17th Sep 2025 (Wed) | 130.32 | 132.11 | 127.77 | 127.80 | 4,691 |
| 16th Sep 2025 (Tue) | 128.80 | 130.10 | 128.20 | 129.04 | 7,802 |
| 15th Sep 2025 (Mon) | 126.78 | 129.77 | 126.78 | 129.66 | 6,334 |
| 12th Sep 2025 (Fri) | 127.28 | 129.25 | 126.50 | 126.70 | 9,417 |
| 11th Sep 2025 (Thu) | 126.30 | 128.36 | 126.00 | 128.18 | 6,822 |
| 10th Sep 2025 (Wed) | 124.25 | 125.43 | 123.76 | 124.43 | 5,467 |
| 9th Sep 2025 (Tue) | 122.44 | 123.78 | 120.26 | 123.25 | 11,729 |
| 8th Sep 2025 (Mon) | 122.50 | 124.48 | 122.22 | 122.62 | 6,506 |
| 5th Sep 2025 (Fri) | 122.57 | 124.30 | 121.45 | 123.06 | 13,989 |
| 4th Sep 2025 (Thu) | 120.57 | 120.81 | 118.99 | 120.99 | 10,901 |
| 3rd Sep 2025 (Wed) | 123.17 | 124.175 | 120.66 | 120.83 | 12,174 |
| 2nd Sep 2025 (Tue) | 124.57 | 124.57 | 122.99 | 123.14 | 4,679 |
| 1st Sep 2025 (Mon) | 128.02 | 128.53 | 124.41 | 125.92 | 20,114 |
| 29th Aug 2025 (Fri) | 128.02 | 128.53 | 124.41 | 125.92 | 20,114 |
| 28th Aug 2025 (Thu) | 124.89 | 127.02 | 124.89 | 126.29 | 5,984 |
| 27th Aug 2025 (Wed) | 122.80 | 124.66 | 122.80 | 124.52 | 15,350 |
| 26th Aug 2025 (Tue) | 119.99 | 122.19 | 119.99 | 121.59 | 8,554 |
| 25th Aug 2025 (Mon) | 120.28 | 120.80 | 118.77 | 119.48 | 6,242 |
| 22nd Aug 2025 (Fri) | 115.21 | 122.95 | 115.21 | 121.52 | 9,484 |
| 21st Aug 2025 (Thu) | 113.04 | 114.69 | 112.15 | 114.29 | 7,351 |
| 20th Aug 2025 (Wed) | 112.13 | 113.73 | 112.00 | 112.44 | 11,662 |
| 19th Aug 2025 (Tue) | 116.10 | 116.10 | 114.64 | 115.10 | 5,648 |
| 18th Aug 2025 (Mon) | 116.58 | 118.61 | 114.91 | 118.50 | 8,361 |
| 15th Aug 2025 (Fri) | 119.21 | 119.21 | 116.435 | 117.29 | 7,295 |
| 14th Aug 2025 (Thu) | 122.17 | 122.48 | 121.07 | 121.58 | 10,124 |
| 13th Aug 2025 (Wed) | 118.96 | 123.10 | 118.96 | 122.79 | 12,223 |
| 12th Aug 2025 (Tue) | 113.72 | 118.59 | 113.44 | 118.56 | 8,983 |
| 11th Aug 2025 (Mon) | 114.12 | 114.12 | 112.32 | 113.01 | 8,941 |
| 8th Aug 2025 (Fri) | 109.615 | 112.63 | 109.45 | 112.15 | 7,345 |
| 7th Aug 2025 (Thu) | 108.49 | 108.54 | 105.57 | 106.33 | 5,675 |
| 6th Aug 2025 (Wed) | 105.70 | 106.73 | 104.35 | 106.67 | 12,070 |
| 5th Aug 2025 (Tue) | 102.765 | 107.06 | 102.54 | 106.70 | 14,032 |
| 4th Aug 2025 (Mon) | 100.12 | 105.25 | 98.89 | 103.64 | 7,250 |
| 1st Aug 2025 (Fri) | 100.00 | 100.00 | 97.17 | 99.02 | 7,476 |
| 31st Jul 2025 (Thu) | 109.255 | 109.255 | 95.55 | 99.58 | 20,951 |
| 30th Jul 2025 (Wed) | 112.50 | 112.79 | 111.41 | 111.50 | 9,356 |
| 29th Jul 2025 (Tue) | 110.83 | 112.755 | 110.83 | 112.50 | 10,929 |
| 28th Jul 2025 (Mon) | 107.25 | 108.32 | 107.25 | 108.57 | 3,323 |
| 25th Jul 2025 (Fri) | 108.97 | 108.97 | 107.325 | 107.49 | 7,887 |
| 24th Jul 2025 (Thu) | 107.26 | 108.31 | 107.26 | 107.48 | 4,878 |
| 23rd Jul 2025 (Wed) | 108.75 | 108.75 | 107.25 | 108.11 | 4,718 |
| 22nd Jul 2025 (Tue) | 106.50 | 107.65 | 106.35 | 107.44 | 5,115 |