| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 128.255 | 130.62 | 123.395 | 130.82 | 5,261 |
| 12th Dec 2025 (Fri) | 129.11 | 129.915 | 129.11 | 130.82 | 1,179 |
| 11th Dec 2025 (Thu) | 128.255 | 131.41 | 128.17 | 130.27 | 6,350 |
| 10th Dec 2025 (Wed) | 124.06 | 127.24 | 124.06 | 127.02 | 3,315 |
| 9th Dec 2025 (Tue) | 122.44 | 124.07 | 121.71 | 121.64 | 3,847 |
| 8th Dec 2025 (Mon) | 122.49 | 122.49 | 120.24 | 120.73 | 3,357 |
| 5th Dec 2025 (Fri) | 120.51 | 121.81 | 120.51 | 121.45 | 2,582 |
| 4th Dec 2025 (Thu) | 119.38 | 120.78 | 119.02 | 120.34 | 4,916 |
| 3rd Dec 2025 (Wed) | 118.03 | 119.19 | 117.70 | 119.07 | 7,347 |
| 2nd Dec 2025 (Tue) | 118.29 | 118.78 | 116.79 | 117.08 | 4,015 |
| 1st Dec 2025 (Mon) | 119.355 | 122.00 | 117.61 | 117.63 | 4,291 |
| 28th Nov 2025 (Fri) | 120.54 | 120.54 | 120.28 | 121.57 | 751 |
| 27th Nov 2025 (Thu) | 121.56 | 121.90 | 118.91 | 121.12 | 7,412 |
| 26th Nov 2025 (Wed) | 121.56 | 121.90 | 118.91 | 121.12 | 7,581 |
| 25th Nov 2025 (Tue) | 122.10 | 123.43 | 121.05 | 123.27 | 2,518 |
| 24th Nov 2025 (Mon) | 119.53 | 121.41 | 119.53 | 121.21 | 2,521 |
| 21st Nov 2025 (Fri) | 117.97 | 120.25 | 117.97 | 118.96 | 1,170 |
| 20th Nov 2025 (Thu) | 116.52 | 118.29 | 116.52 | 118.29 | 84 |
| 19th Nov 2025 (Wed) | 116.52 | 118.31 | 116.52 | 118.29 | 799 |
| 18th Nov 2025 (Tue) | 115.83 | 117.515 | 115.54 | 116.07 | 2,350 |
| 17th Nov 2025 (Mon) | 119.08 | 119.08 | 116.87 | 116.64 | 2,239 |
| 14th Nov 2025 (Fri) | 117.88 | 119.44 | 117.83 | 119.44 | 1,761 |
| 13th Nov 2025 (Thu) | 119.83 | 119.83 | 118.47 | 118.67 | 860 |
| 12th Nov 2025 (Wed) | 120.89 | 122.44 | 120.41 | 122.39 | 1,913 |
| 11th Nov 2025 (Tue) | 119.10 | 119.30 | 119.10 | 119.12 | 2,075 |
| 10th Nov 2025 (Mon) | 116.76 | 116.76 | 116.76 | 119.35 | 2,154 |
| 7th Nov 2025 (Fri) | 114.18 | 116.00 | 114.18 | 115.70 | 2,670 |
| 6th Nov 2025 (Thu) | 113.08 | 114.69 | 112.41 | 114.29 | 5,063 |
| 5th Nov 2025 (Wed) | 112.09 | 113.37 | 111.66 | 113.58 | 3,266 |
| 4th Nov 2025 (Tue) | 115.15 | 115.15 | 112.97 | 112.97 | 0 |
| 3rd Nov 2025 (Mon) | 115.15 | 116.37 | 112.72 | 112.97 | 7,900 |
| 31st Oct 2025 (Fri) | 122.39 | 122.39 | 117.45 | 117.22 | 4,316 |
| 30th Oct 2025 (Thu) | 131.37 | 131.37 | 121.00 | 122.60 | 4,506 |
| 29th Oct 2025 (Wed) | 129.86 | 129.90 | 126.21 | 127.71 | 4,114 |
| 28th Oct 2025 (Tue) | 131.45 | 131.45 | 128.68 | 129.14 | 5,577 |
| 27th Oct 2025 (Mon) | 135.40 | 135.40 | 131.21 | 131.32 | 5,178 |
| 24th Oct 2025 (Fri) | 135.93 | 136.59 | 134.40 | 134.35 | 2,489 |
| 23rd Oct 2025 (Thu) | 131.76 | 135.18 | 131.76 | 135.13 | 2,421 |
| 22nd Oct 2025 (Wed) | 133.51 | 134.44 | 131.205 | 134.34 | 7,052 |
| 21st Oct 2025 (Tue) | 135.61 | 135.63 | 135.58 | 135.36 | 3,242 |
| 20th Oct 2025 (Mon) | 134.89 | 135.39 | 134.89 | 135.39 | 2,059 |
| 17th Oct 2025 (Fri) | 131.845 | 132.89 | 130.925 | 132.52 | 3,174 |
| 16th Oct 2025 (Thu) | 129.99 | 131.555 | 129.10 | 131.66 | 3,213 |
| 15th Oct 2025 (Wed) | 129.01 | 129.01 | 126.62 | 128.72 | 6,281 |