| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.00 | 33.00 | 32.94 | 32.94 | 0 |
| 15th Dec 2025 (Mon) | 33.00 | 33.01 | 33.00 | 32.94 | 820 |
| 12th Dec 2025 (Fri) | 33.21 | 33.305 | 33.21 | 33.305 | 51 |
| 11th Dec 2025 (Thu) | 33.21 | 33.21 | 33.21 | 33.545 | 231 |
| 10th Dec 2025 (Wed) | 33.53 | 34.095 | 33.53 | 34.062 | 114 |
| 9th Dec 2025 (Tue) | 34.00 | 34.00 | 33.7566 | 33.7566 | 53 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 33.911 | 1,534 |
| 5th Dec 2025 (Fri) | 34.30 | 34.53 | 34.30 | 34.53 | 0 |
| 4th Dec 2025 (Thu) | 34.30 | 34.30 | 34.27 | 34.27 | 5 |
| 3rd Dec 2025 (Wed) | 34.30 | 34.30 | 34.0283 | 34.0283 | 2 |
| 2nd Dec 2025 (Tue) | 34.30 | 34.30 | 33.815 | 33.815 | 185 |
| 1st Dec 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.2732 | 101 |
| 28th Nov 2025 (Fri) | 33.22 | 34.2045 | 33.22 | 34.2045 | 11 |
| 27th Nov 2025 (Thu) | 33.22 | 33.8601 | 33.22 | 33.8601 | 14 |
| 26th Nov 2025 (Wed) | 33.22 | 33.8601 | 33.22 | 33.8601 | 14 |
| 25th Nov 2025 (Tue) | 33.22 | 33.5752 | 33.22 | 33.5752 | 7 |
| 24th Nov 2025 (Mon) | 33.22 | 34.0321 | 33.22 | 34.0321 | 8 |
| 21st Nov 2025 (Fri) | 33.22 | 33.35 | 33.22 | 33.5018 | 138 |
| 20th Nov 2025 (Thu) | 34.52 | 34.52 | 34.1002 | 34.1002 | 4 |
| 19th Nov 2025 (Wed) | 34.52 | 34.52 | 34.1002 | 34.1002 | 10 |
| 18th Nov 2025 (Tue) | 34.52 | 34.93 | 34.52 | 34.93 | 39 |
| 17th Nov 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.5154 | 123 |
| 14th Nov 2025 (Fri) | 34.70 | 34.70 | 34.49 | 34.55 | 267 |
| 13th Nov 2025 (Thu) | 34.15 | 34.15 | 34.00 | 33.9714 | 208 |
| 12th Nov 2025 (Wed) | 35.35 | 35.35 | 34.11 | 34.11 | 109 |
| 11th Nov 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.2753 | 163 |
| 10th Nov 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.8288 | 107 |
| 7th Nov 2025 (Fri) | 34.59 | 34.59 | 34.52 | 34.6151 | 217 |
| 6th Nov 2025 (Thu) | 34.40 | 34.40 | 34.25 | 34.4752 | 502 |
| 5th Nov 2025 (Wed) | 34.85 | 34.85 | 34.66 | 34.455 | 152 |
| 4th Nov 2025 (Tue) | 34.81 | 35.03 | 34.81 | 35.03 | 0 |
| 3rd Nov 2025 (Mon) | 34.81 | 35.20 | 34.80 | 35.03 | 2,584 |
| 31st Oct 2025 (Fri) | 34.82 | 34.82 | 34.78 | 34.8344 | 5 |
| 30th Oct 2025 (Thu) | 34.54 | 34.54 | 34.54 | 34.65 | 52 |
| 29th Oct 2025 (Wed) | 34.77 | 34.89 | 34.77 | 34.665 | 300 |
| 28th Oct 2025 (Tue) | 34.64 | 34.64 | 34.64 | 34.47 | 140 |
| 27th Oct 2025 (Mon) | 35.08 | 35.10 | 34.82 | 34.85 | 1,304 |
| 24th Oct 2025 (Fri) | 35.19 | 35.19 | 35.19 | 34.895 | 132 |
| 23rd Oct 2025 (Thu) | 34.95 | 35.08 | 34.86 | 34.89 | 2,769 |
| 22nd Oct 2025 (Wed) | 34.04 | 34.67 | 34.04 | 34.50 | 2,659 |
| 21st Oct 2025 (Tue) | 33.37 | 33.53 | 33.37 | 33.53 | 1,015 |
| 20th Oct 2025 (Mon) | 33.11 | 33.33 | 33.11 | 33.365 | 477 |
| 17th Oct 2025 (Fri) | 33.38 | 33.48 | 33.38 | 33.4099 | 3,621 |
| 16th Oct 2025 (Thu) | 33.75 | 33.75 | 33.23 | 33.2676 | 309 |