| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.40 | 36.53 | 36.36 | 36.3564 | 3,064 |
| 5th Feb 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.25 | 102 |
| 4th Feb 2026 (Wed) | 35.20 | 36.6642 | 35.20 | 36.6642 | 56 |
| 3rd Feb 2026 (Tue) | 35.20 | 36.4485 | 35.20 | 36.4485 | 10 |
| 2nd Feb 2026 (Mon) | 35.20 | 35.33 | 35.20 | 35.44 | 3,523 |
| 30th Jan 2026 (Fri) | 37.14 | 37.30 | 36.62 | 37.242 | 1,844 |
| 29th Jan 2026 (Thu) | 37.36 | 37.41 | 36.91 | 37.0721 | 14,669 |
| 28th Jan 2026 (Wed) | 36.16 | 36.30 | 36.00 | 35.873 | 15,827 |
| 27th Jan 2026 (Tue) | 35.06 | 35.873 | 35.06 | 35.873 | 28 |
| 26th Jan 2026 (Mon) | 35.06 | 35.12 | 35.06 | 35.21 | 1,407 |
| 23rd Jan 2026 (Fri) | 34.24 | 35.215 | 34.24 | 35.215 | 148 |
| 22nd Jan 2026 (Thu) | 34.24 | 34.4897 | 34.24 | 34.4897 | 5 |
| 21st Jan 2026 (Wed) | 34.24 | 35.0589 | 34.24 | 35.0589 | 8 |
| 20th Jan 2026 (Tue) | 34.24 | 34.425 | 34.24 | 34.425 | 6 |
| 19th Jan 2026 (Mon) | 34.24 | 34.3444 | 34.24 | 34.3444 | 3 |
| 16th Jan 2026 (Fri) | 34.24 | 34.3444 | 34.24 | 34.3444 | 3 |
| 15th Jan 2026 (Thu) | 34.24 | 34.24 | 34.15 | 34.142 | 303 |
| 14th Jan 2026 (Wed) | 35.37 | 35.69 | 34.68 | 34.7566 | 5,698 |
| 13th Jan 2026 (Tue) | 35.03 | 35.07 | 34.77 | 34.2644 | 900 |
| 12th Jan 2026 (Mon) | 34.05 | 34.45 | 34.05 | 34.2644 | 2,321 |
| 9th Jan 2026 (Fri) | 33.08 | 34.0191 | 33.08 | 34.0191 | 209 |
| 8th Jan 2026 (Thu) | 33.08 | 33.88 | 33.08 | 33.8966 | 12,569 |
| 7th Jan 2026 (Wed) | 32.96 | 32.96 | 32.69 | 32.7147 | 586 |
| 6th Jan 2026 (Tue) | 33.56 | 33.56 | 33.56 | 32.92 | 155 |
| 5th Jan 2026 (Mon) | 33.41 | 33.65 | 33.41 | 33.751 | 285 |
| 2nd Jan 2026 (Fri) | 33.00 | 33.22 | 33.00 | 33.246 | 245 |
| 1st Jan 2026 (Thu) | 33.57 | 33.59 | 33.36 | 33.3176 | 1,084 |
| 31st Dec 2025 (Wed) | 33.57 | 33.59 | 33.36 | 33.3176 | 1,084 |
| 30th Dec 2025 (Tue) | 33.79 | 33.79 | 33.60 | 33.63 | 297 |
| 29th Dec 2025 (Mon) | 33.69 | 33.73 | 33.461 | 33.5137 | 1,210 |
| 26th Dec 2025 (Fri) | 33.46 | 33.46 | 32.98 | 33.07 | 601 |
| 25th Dec 2025 (Thu) | 33.83 | 33.85 | 33.83 | 33.8101 | 203 |
| 24th Dec 2025 (Wed) | 33.83 | 33.85 | 33.83 | 33.8101 | 203 |
| 23rd Dec 2025 (Tue) | 33.65 | 33.80 | 33.65 | 33.808 | 205 |
| 22nd Dec 2025 (Mon) | 33.59 | 33.64 | 33.59 | 33.65 | 1,178 |
| 19th Dec 2025 (Fri) | 32.89 | 32.922 | 32.89 | 32.922 | 109 |
| 18th Dec 2025 (Thu) | 32.89 | 32.89 | 32.89 | 32.63 | 509 |
| 17th Dec 2025 (Wed) | 32.74 | 33.03 | 32.68 | 32.98 | 2,389 |
| 16th Dec 2025 (Tue) | 32.50 | 32.50 | 32.43 | 32.33 | 749 |
| 15th Dec 2025 (Mon) | 33.00 | 33.01 | 33.00 | 32.94 | 820 |
| 12th Dec 2025 (Fri) | 33.21 | 33.305 | 33.21 | 33.305 | 51 |
| 11th Dec 2025 (Thu) | 33.21 | 33.21 | 33.21 | 33.545 | 231 |
| 10th Dec 2025 (Wed) | 33.53 | 34.095 | 33.53 | 34.062 | 114 |
| 9th Dec 2025 (Tue) | 34.00 | 34.00 | 33.7566 | 33.7566 | 53 |
| 8th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 33.911 | 1,534 |