| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.45 | 36.4592 | 36.45 | 36.4592 | 6 |
| 17th Jul 2025 (Thu) | 36.45 | 36.45 | 36.45 | 36.4274 | 104 |
| 16th Jul 2025 (Wed) | 36.06 | 36.06 | 36.06 | 36.085 | 226 |
| 15th Jul 2025 (Tue) | 36.17 | 36.17 | 36.17 | 36.18 | 201 |
| 14th Jul 2025 (Mon) | 36.40 | 36.49 | 36.30 | 36.312 | 734 |
| 11th Jul 2025 (Fri) | 36.02 | 36.765 | 36.02 | 36.765 | 47 |
| 10th Jul 2025 (Thu) | 36.02 | 36.02 | 36.02 | 36.07 | 100 |
| 9th Jul 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.4839 | 226 |
| 8th Jul 2025 (Tue) | 35.94 | 36.6083 | 35.94 | 36.6083 | 106 |
| 7th Jul 2025 (Mon) | 35.94 | 36.34 | 35.94 | 36.3234 | 597 |
| 4th Jul 2025 (Fri) | 35.77 | 35.77 | 35.77 | 35.80 | 234 |
| 3rd Jul 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.80 | 234 |
| 2nd Jul 2025 (Wed) | 35.53 | 35.72 | 35.53 | 35.9453 | 204 |
| 1st Jul 2025 (Tue) | 35.35 | 35.37 | 35.35 | 35.3991 | 200 |
| 30th Jun 2025 (Mon) | 35.25 | 35.25 | 35.1154 | 35.1154 | 91 |
| 27th Jun 2025 (Fri) | 35.25 | 35.25 | 35.055 | 35.055 | 10 |
| 26th Jun 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.29 | 299 |
| 25th Jun 2025 (Wed) | 35.58 | 35.58 | 35.09 | 35.09 | 40 |
| 24th Jun 2025 (Tue) | 35.58 | 35.58 | 35.08 | 35.26 | 1,472 |
| 23rd Jun 2025 (Mon) | 38.67 | 39.05 | 36.97 | 36.96 | 2,922 |
| 20th Jun 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.84 | 2,508 |
| 19th Jun 2025 (Thu) | 39.00 | 39.00 | 38.65 | 38.81 | 230 |
| 18th Jun 2025 (Wed) | 39.00 | 39.00 | 38.65 | 38.81 | 230 |
| 17th Jun 2025 (Tue) | 38.00 | 38.61 | 38.00 | 38.63 | 1,553 |
| 16th Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.4797 | 2,183 |
| 13th Jun 2025 (Fri) | 37.96 | 37.96 | 37.32 | 37.63 | 1,313 |
| 12th Jun 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.22 | 100 |
| 11th Jun 2025 (Wed) | 35.76 | 36.20 | 35.76 | 36.04 | 808 |
| 10th Jun 2025 (Tue) | 35.05 | 35.05 | 34.83 | 34.83 | 104 |
| 9th Jun 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.07 | 100 |
| 6th Jun 2025 (Fri) | 34.81 | 34.85 | 34.801 | 34.64 | 1,570 |
| 5th Jun 2025 (Thu) | 34.36 | 34.3827 | 34.36 | 34.3827 | 0 |
| 4th Jun 2025 (Wed) | 34.36 | 34.36 | 34.175 | 34.175 | 0 |
| 3rd Jun 2025 (Tue) | 34.36 | 34.41 | 34.36 | 34.4172 | 294 |
| 2nd Jun 2025 (Mon) | 34.10 | 34.13 | 34.10 | 34.15 | 329 |
| 30th May 2025 (Fri) | 33.49 | 33.49 | 33.1338 | 33.1338 | 12 |
| 29th May 2025 (Thu) | 33.49 | 33.49 | 33.49 | 33.345 | 5,070 |
| 28th May 2025 (Wed) | 33.595 | 33.595 | 33.595 | 33.595 | 89 |
| 27th May 2025 (Tue) | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| 26th May 2025 (Mon) | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| 24th May 2025 (Sat) | 33.53 | 33.92 | 33.53 | 33.92 | 14 |
| 23rd May 2025 (Fri) | 33.53 | 33.53 | 33.53 | 33.53 | 14 |
| 22nd May 2025 (Thu) | 33.79 | 33.79 | 33.79 | 33.79 | 58 |
| 21st May 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 20th May 2025 (Tue) | 34.24 | 34.24 | 34.24 | 34.24 | 312 |