| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.74 | 35.74 | 35.74 | 35.4658 | 106 |
| 18th Sep 2025 (Thu) | 35.97 | 35.97 | 35.97 | 36.00 | 106 |
| 17th Sep 2025 (Wed) | 36.38 | 36.43 | 36.21 | 36.20 | 503 |
| 16th Sep 2025 (Tue) | 36.38 | 36.38 | 36.38 | 36.60 | 18 |
| 15th Sep 2025 (Mon) | 36.12 | 36.12 | 36.12 | 36.037 | 132 |
| 12th Sep 2025 (Fri) | 35.70 | 35.70 | 35.6716 | 35.6716 | 30 |
| 11th Sep 2025 (Thu) | 35.70 | 35.70 | 35.5061 | 35.5061 | 208 |
| 10th Sep 2025 (Wed) | 35.70 | 36.255 | 35.70 | 36.255 | 42 |
| 9th Sep 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.67 | 182 |
| 8th Sep 2025 (Mon) | 35.28 | 35.515 | 35.28 | 35.515 | 205 |
| 5th Sep 2025 (Fri) | 35.28 | 35.28 | 35.00 | 35.264 | 929 |
| 4th Sep 2025 (Thu) | 35.92 | 35.92 | 35.92 | 35.8749 | 178 |
| 3rd Sep 2025 (Wed) | 36.22 | 36.22 | 36.22 | 36.277 | 109 |
| 2nd Sep 2025 (Tue) | 36.61 | 36.95 | 36.61 | 36.9529 | 279 |
| 1st Sep 2025 (Mon) | 35.96 | 36.02 | 35.96 | 36.02 | 13 |
| 29th Aug 2025 (Fri) | 35.96 | 36.02 | 35.96 | 36.02 | 13 |
| 28th Aug 2025 (Thu) | 35.96 | 36.06 | 35.96 | 36.25 | 0 |
| 27th Aug 2025 (Wed) | 35.96 | 36.06 | 35.96 | 35.995 | 203 |
| 26th Aug 2025 (Tue) | 36.24 | 36.24 | 35.77 | 35.81 | 668 |
| 25th Aug 2025 (Mon) | 36.56 | 36.58 | 36.56 | 36.55 | 210 |
| 22nd Aug 2025 (Fri) | 35.60 | 36.105 | 35.60 | 36.105 | 2 |
| 21st Aug 2025 (Thu) | 35.60 | 35.92 | 35.60 | 35.92 | 4 |
| 20th Aug 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.6488 | 106 |
| 19th Aug 2025 (Tue) | 35.13 | 35.13 | 35.13 | 35.13 | 100 |
| 18th Aug 2025 (Mon) | 35.03 | 35.32 | 35.03 | 35.4362 | 522 |
| 15th Aug 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.2602 | 116 |
| 14th Aug 2025 (Thu) | 35.41 | 35.41 | 35.41 | 35.6012 | 107 |
| 13th Aug 2025 (Wed) | 35.23 | 35.23 | 34.93 | 35.1742 | 313 |
| 12th Aug 2025 (Tue) | 35.33 | 35.33 | 35.33 | 35.3563 | 103 |
| 11th Aug 2025 (Mon) | 35.52 | 35.52 | 35.50 | 35.6416 | 353 |
| 8th Aug 2025 (Fri) | 35.67 | 35.67 | 35.4018 | 35.4018 | 3 |
| 7th Aug 2025 (Thu) | 35.67 | 35.67 | 35.67 | 35.4751 | 100 |
| 6th Aug 2025 (Wed) | 36.00 | 36.00 | 35.39 | 35.4353 | 306 |
| 5th Aug 2025 (Tue) | 36.05 | 36.05 | 35.96 | 35.975 | 607 |
| 4th Aug 2025 (Mon) | 36.34 | 36.34 | 36.34 | 36.36 | 137 |
| 1st Aug 2025 (Fri) | 36.94 | 36.94 | 36.61 | 36.5998 | 238 |
| 31st Jul 2025 (Thu) | 38.12 | 38.12 | 37.75 | 37.7252 | 526 |
| 30th Jul 2025 (Wed) | 38.13 | 38.24 | 38.13 | 38.3658 | 203 |
| 29th Jul 2025 (Tue) | 37.32 | 37.49 | 37.29 | 38.06 | 489 |
| 28th Jul 2025 (Mon) | 36.99 | 37.04 | 36.99 | 37.0192 | 209 |
| 25th Jul 2025 (Fri) | 36.67 | 36.67 | 36.1096 | 36.1096 | 21 |
| 24th Jul 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.63 | 126 |
| 23rd Jul 2025 (Wed) | 36.20 | 36.34 | 36.20 | 36.33 | 100 |
| 22nd Jul 2025 (Tue) | 36.20 | 36.20 | 36.16 | 36.23 | 203 |
| 21st Jul 2025 (Mon) | 36.30 | 36.35 | 36.30 | 36.352 | 500 |