| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.79 | 1.83 | 1.77 | 1.78 | 2,709 |
| 17th Jul 2025 (Thu) | 1.72 | 1.78 | 1.72 | 1.76 | 1,483 |
| 16th Jul 2025 (Wed) | 1.69 | 1.77 | 1.69 | 1.72 | 2,465 |
| 15th Jul 2025 (Tue) | 1.77 | 1.77 | 1.69 | 1.70 | 2,678 |
| 14th Jul 2025 (Mon) | 1.86 | 1.90 | 1.73 | 1.73 | 10,477 |
| 11th Jul 2025 (Fri) | 1.69 | 1.90 | 1.69 | 1.84 | 38,078 |
| 10th Jul 2025 (Thu) | 1.62 | 1.68 | 1.61 | 1.65 | 10,276 |
| 9th Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 12,579 |
| 8th Jul 2025 (Tue) | 1.60 | 1.61 | 1.58 | 1.59 | 2,508 |
| 7th Jul 2025 (Mon) | 1.61 | 1.61 | 1.56 | 1.57 | 9,573 |
| 4th Jul 2025 (Fri) | 1.60 | 1.64 | 1.60 | 1.62 | 3,244 |
| 3rd Jul 2025 (Thu) | 1.60 | 1.64 | 1.60 | 1.62 | 3,244 |
| 2nd Jul 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 257 |
| 1st Jul 2025 (Tue) | 1.53 | 1.69 | 1.53 | 1.58 | 16,145 |
| 30th Jun 2025 (Mon) | 1.47 | 1.58 | 1.47 | 1.53 | 35,633 |
| 27th Jun 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.45 | 2,352 |
| 26th Jun 2025 (Thu) | 1.45 | 1.48 | 1.42 | 1.46 | 7,915 |
| 25th Jun 2025 (Wed) | 1.36 | 1.43 | 1.33 | 1.42 | 9,022 |
| 24th Jun 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.38 | 4,706 |
| 23rd Jun 2025 (Mon) | 1.43 | 1.45 | 1.42 | 1.41 | 1,680 |
| 20th Jun 2025 (Fri) | 1.49 | 1.50 | 1.45 | 1.44 | 15,620 |
| 19th Jun 2025 (Thu) | 1.39 | 1.40 | 1.39 | 1.40 | 58 |
| 18th Jun 2025 (Wed) | 1.39 | 1.40 | 1.39 | 1.40 | 58 |
| 17th Jun 2025 (Tue) | 1.39 | 1.39 | 1.38 | 1.38 | 91 |
| 16th Jun 2025 (Mon) | 1.39 | 1.40 | 1.39 | 1.38 | 335 |
| 13th Jun 2025 (Fri) | 1.40 | 1.40 | 1.37 | 1.38 | 2,559 |
| 12th Jun 2025 (Thu) | 1.40 | 1.40 | 1.36 | 1.37 | 6,621 |
| 11th Jun 2025 (Wed) | 1.40 | 1.42 | 1.40 | 1.42 | 104 |
| 10th Jun 2025 (Tue) | 1.40 | 1.41 | 1.395 | 1.40 | 3,339 |
| 9th Jun 2025 (Mon) | 1.39 | 1.41 | 1.38 | 1.38 | 867 |
| 6th Jun 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.40 | 540 |
| 5th Jun 2025 (Thu) | 1.40 | 1.43 | 1.39 | 1.39 | 2,356 |
| 4th Jun 2025 (Wed) | 1.41 | 1.41 | 1.40 | 1.39 | 1,102 |
| 3rd Jun 2025 (Tue) | 1.405 | 1.41 | 1.40 | 1.40 | 5,021 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.39 | 325 |
| 30th May 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.41 | 323 |
| 29th May 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.41 | 3,627 |
| 28th May 2025 (Wed) | 1.40 | 1.42 | 1.39 | 1.42 | 875 |
| 27th May 2025 (Tue) | 1.445 | 1.45 | 1.42 | 1.43 | 10,561 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.42 | 1.42 | 1.41 | 1.41 | 3,092 |
| 23rd May 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 3,092 |
| 22nd May 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 12,915 |
| 21st May 2025 (Wed) | 1.44 | 1.49 | 1.44 | 1.49 | 18,196 |
| 20th May 2025 (Tue) | 1.425 | 1.44 | 1.425 | 1.44 | 13,632 |