| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.35 | 1.36 | 1.35 | 1.34 | 842 |
| 5th Feb 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.33 | 172 |
| 4th Feb 2026 (Wed) | 1.39 | 1.40 | 1.30 | 1.37 | 284 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.41 | 1.39 | 1.41 | 499 |
| 2nd Feb 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.39 | 187 |
| 30th Jan 2026 (Fri) | 1.40 | 1.41 | 1.40 | 1.40 | 848 |
| 29th Jan 2026 (Thu) | 1.38 | 1.41 | 1.38 | 1.41 | 295 |
| 28th Jan 2026 (Wed) | 1.37 | 1.38 | 1.37 | 1.37 | 336 |
| 27th Jan 2026 (Tue) | 1.355 | 1.37 | 1.355 | 1.37 | 2,490 |
| 26th Jan 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 208 |
| 23rd Jan 2026 (Fri) | 1.36 | 1.36 | 1.35 | 1.345 | 9,421 |
| 22nd Jan 2026 (Thu) | 1.37 | 1.37 | 1.365 | 1.36 | 2,320 |
| 21st Jan 2026 (Wed) | 1.36 | 1.38 | 1.36 | 1.36 | 2,614 |
| 20th Jan 2026 (Tue) | 1.37 | 1.38 | 1.35 | 1.355 | 3,359 |
| 19th Jan 2026 (Mon) | 1.365 | 1.37 | 1.365 | 1.36 | 1,790 |
| 16th Jan 2026 (Fri) | 1.365 | 1.37 | 1.365 | 1.36 | 1,790 |
| 15th Jan 2026 (Thu) | 1.37 | 1.39 | 1.37 | 1.37 | 2,946 |
| 14th Jan 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.37 | 420 |
| 13th Jan 2026 (Tue) | 1.37 | 1.38 | 1.36 | 1.37 | 873 |
| 12th Jan 2026 (Mon) | 1.37 | 1.37 | 1.35 | 1.37 | 11,431 |
| 9th Jan 2026 (Fri) | 1.37 | 1.38 | 1.37 | 1.38 | 5,664 |
| 8th Jan 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 731 |
| 7th Jan 2026 (Wed) | 1.39 | 1.39 | 1.38 | 1.38 | 6,134 |
| 6th Jan 2026 (Tue) | 1.40 | 1.415 | 1.40 | 1.40 | 2,409 |
| 5th Jan 2026 (Mon) | 1.38 | 1.42 | 1.38 | 1.40 | 5,458 |
| 2nd Jan 2026 (Fri) | 1.37 | 1.38 | 1.37 | 1.38 | 2,073 |
| 1st Jan 2026 (Thu) | 1.35 | 1.355 | 1.35 | 1.36 | 2,864 |
| 31st Dec 2025 (Wed) | 1.35 | 1.355 | 1.35 | 1.36 | 2,864 |
| 30th Dec 2025 (Tue) | 1.36 | 1.36 | 1.355 | 1.35 | 1,664 |
| 29th Dec 2025 (Mon) | 1.35 | 1.36 | 1.35 | 1.36 | 4,530 |
| 26th Dec 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 797 |
| 25th Dec 2025 (Thu) | 1.33 | 1.34 | 1.325 | 1.33 | 2,627 |
| 24th Dec 2025 (Wed) | 1.33 | 1.34 | 1.325 | 1.33 | 2,627 |
| 23rd Dec 2025 (Tue) | 1.34 | 1.36 | 1.32 | 1.32 | 33,767 |
| 22nd Dec 2025 (Mon) | 1.38 | 1.38 | 1.345 | 1.36 | 19,329 |
| 19th Dec 2025 (Fri) | 1.44 | 1.46 | 1.40 | 1.38 | 11,853 |
| 18th Dec 2025 (Thu) | 1.50 | 1.50 | 1.47 | 1.46 | 1,788 |
| 17th Dec 2025 (Wed) | 1.45 | 1.46 | 1.45 | 1.43 | 423 |
| 16th Dec 2025 (Tue) | 1.44 | 1.48 | 1.44 | 1.44 | 418 |
| 15th Dec 2025 (Mon) | 1.46 | 1.46 | 1.44 | 1.42 | 5,764 |
| 12th Dec 2025 (Fri) | 1.46 | 1.49 | 1.46 | 1.47 | 5,794 |
| 11th Dec 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.46 | 1,700 |
| 10th Dec 2025 (Wed) | 1.47 | 1.49 | 1.47 | 1.49 | 1,852 |
| 9th Dec 2025 (Tue) | 1.43 | 1.46 | 1.42 | 1.44 | 1,846 |
| 8th Dec 2025 (Mon) | 1.41 | 1.415 | 1.41 | 1.42 | 206 |