| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.42 | 0 |
| 15th Dec 2025 (Mon) | 1.46 | 1.46 | 1.44 | 1.42 | 5,764 |
| 12th Dec 2025 (Fri) | 1.46 | 1.49 | 1.46 | 1.47 | 5,794 |
| 11th Dec 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.46 | 1,700 |
| 10th Dec 2025 (Wed) | 1.47 | 1.49 | 1.47 | 1.49 | 1,852 |
| 9th Dec 2025 (Tue) | 1.43 | 1.46 | 1.42 | 1.44 | 1,846 |
| 8th Dec 2025 (Mon) | 1.41 | 1.415 | 1.41 | 1.42 | 206 |
| 5th Dec 2025 (Fri) | 1.42 | 1.42 | 1.41 | 1.41 | 4,070 |
| 4th Dec 2025 (Thu) | 1.42 | 1.42 | 1.41 | 1.41 | 431 |
| 3rd Dec 2025 (Wed) | 1.41 | 1.41 | 1.38 | 1.40 | 8,325 |
| 2nd Dec 2025 (Tue) | 1.445 | 1.445 | 1.40 | 1.40 | 7,500 |
| 1st Dec 2025 (Mon) | 1.44 | 1.44 | 1.43 | 1.43 | 626 |
| 28th Nov 2025 (Fri) | 1.43 | 1.43 | 1.42 | 1.44 | 2,804 |
| 27th Nov 2025 (Thu) | 1.405 | 1.445 | 1.405 | 1.445 | 2,230 |
| 26th Nov 2025 (Wed) | 1.405 | 1.445 | 1.405 | 1.445 | 2,447 |
| 25th Nov 2025 (Tue) | 1.40 | 1.41 | 1.39 | 1.42 | 529 |
| 24th Nov 2025 (Mon) | 1.37 | 1.375 | 1.35 | 1.36 | 18,944 |
| 21st Nov 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.38 | 136 |
| 20th Nov 2025 (Thu) | 1.39 | 1.41 | 1.39 | 1.41 | 0 |
| 19th Nov 2025 (Wed) | 1.39 | 1.405 | 1.38 | 1.41 | 1,739 |
| 18th Nov 2025 (Tue) | 1.39 | 1.40 | 1.385 | 1.39 | 568 |
| 17th Nov 2025 (Mon) | 1.41 | 1.41 | 1.38 | 1.39 | 1,867 |
| 14th Nov 2025 (Fri) | 1.40 | 1.415 | 1.40 | 1.41 | 1,751 |
| 13th Nov 2025 (Thu) | 1.41 | 1.41 | 1.37 | 1.42 | 2,361 |
| 12th Nov 2025 (Wed) | 1.46 | 1.47 | 1.415 | 1.43 | 22,605 |
| 11th Nov 2025 (Tue) | 1.475 | 1.48 | 1.45 | 1.47 | 2,426 |
| 10th Nov 2025 (Mon) | 1.47 | 1.47 | 1.46 | 1.45 | 1,439 |
| 7th Nov 2025 (Fri) | 1.49 | 1.50 | 1.46 | 1.46 | 453 |
| 6th Nov 2025 (Thu) | 1.49 | 1.51 | 1.49 | 1.505 | 1,405 |
| 5th Nov 2025 (Wed) | 1.455 | 1.50 | 1.45 | 1.49 | 1,126 |
| 4th Nov 2025 (Tue) | 1.48 | 1.48 | 1.47 | 1.47 | 0 |
| 3rd Nov 2025 (Mon) | 1.48 | 1.48 | 1.47 | 1.47 | 1,878 |
| 31st Oct 2025 (Fri) | 1.43 | 1.48 | 1.43 | 1.47 | 7,291 |
| 30th Oct 2025 (Thu) | 1.40 | 1.42 | 1.40 | 1.43 | 846 |
| 29th Oct 2025 (Wed) | 1.44 | 1.45 | 1.42 | 1.44 | 756 |
| 28th Oct 2025 (Tue) | 1.46 | 1.47 | 1.45 | 1.46 | 1,633 |
| 27th Oct 2025 (Mon) | 1.45 | 1.45 | 1.43 | 1.44 | 973 |
| 24th Oct 2025 (Fri) | 1.45 | 1.46 | 1.44 | 1.44 | 538 |
| 23rd Oct 2025 (Thu) | 1.45 | 1.45 | 1.435 | 1.46 | 2,459 |
| 22nd Oct 2025 (Wed) | 1.43 | 1.43 | 1.38 | 1.39 | 921 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.42 | 1.41 | 1,526 |
| 20th Oct 2025 (Mon) | 1.42 | 1.45 | 1.42 | 1.45 | 365 |
| 17th Oct 2025 (Fri) | 1.39 | 1.42 | 1.39 | 1.43 | 537 |
| 16th Oct 2025 (Thu) | 1.40 | 1.40 | 1.39 | 1.39 | 3,481 |