| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.46 | 1.47 | 1.44 | 1.42 | 14,948 |
| 18th Sep 2025 (Thu) | 1.47 | 1.48 | 1.44 | 1.47 | 3,128 |
| 17th Sep 2025 (Wed) | 1.50 | 1.50 | 1.46 | 1.46 | 948 |
| 16th Sep 2025 (Tue) | 1.48 | 1.51 | 1.47 | 1.50 | 4,145 |
| 15th Sep 2025 (Mon) | 1.535 | 1.55 | 1.495 | 1.50 | 2,745 |
| 12th Sep 2025 (Fri) | 1.555 | 1.56 | 1.49 | 1.51 | 5,553 |
| 11th Sep 2025 (Thu) | 1.49 | 1.56 | 1.49 | 1.565 | 7,556 |
| 10th Sep 2025 (Wed) | 1.465 | 1.465 | 1.46 | 1.46 | 432 |
| 9th Sep 2025 (Tue) | 1.49 | 1.54 | 1.49 | 1.49 | 2,740 |
| 8th Sep 2025 (Mon) | 1.43 | 1.47 | 1.425 | 1.46 | 4,248 |
| 5th Sep 2025 (Fri) | 1.43 | 1.43 | 1.41 | 1.41 | 3,882 |
| 4th Sep 2025 (Thu) | 1.39 | 1.42 | 1.39 | 1.42 | 3,397 |
| 3rd Sep 2025 (Wed) | 1.43 | 1.44 | 1.385 | 1.41 | 19,219 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.45 | 1.435 | 1.45 | 5,355 |
| 1st Sep 2025 (Mon) | 1.465 | 1.48 | 1.465 | 1.475 | 1,317 |
| 29th Aug 2025 (Fri) | 1.465 | 1.48 | 1.465 | 1.475 | 1,317 |
| 28th Aug 2025 (Thu) | 1.49 | 1.49 | 1.46 | 1.463 | 4,189 |
| 27th Aug 2025 (Wed) | 1.49 | 1.49 | 1.48 | 1.48 | 988 |
| 26th Aug 2025 (Tue) | 1.43 | 1.48 | 1.43 | 1.48 | 9,029 |
| 25th Aug 2025 (Mon) | 1.51 | 1.51 | 1.45 | 1.43 | 10,966 |
| 22nd Aug 2025 (Fri) | 1.50 | 1.51 | 1.495 | 1.52 | 2,975 |
| 21st Aug 2025 (Thu) | 1.47 | 1.475 | 1.445 | 1.44 | 5,503 |
| 20th Aug 2025 (Wed) | 1.465 | 1.465 | 1.44 | 1.47 | 1,565 |
| 19th Aug 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.46 | 1,393 |
| 18th Aug 2025 (Mon) | 1.50 | 1.50 | 1.495 | 1.50 | 1,528 |
| 15th Aug 2025 (Fri) | 1.56 | 1.56 | 1.50 | 1.52 | 2,165 |
| 14th Aug 2025 (Thu) | 1.57 | 1.58 | 1.54 | 1.57 | 9,478 |
| 13th Aug 2025 (Wed) | 1.51 | 1.62 | 1.51 | 1.62 | 11,529 |
| 12th Aug 2025 (Tue) | 1.49 | 1.535 | 1.49 | 1.51 | 1,975 |
| 11th Aug 2025 (Mon) | 1.54 | 1.54 | 1.39 | 1.455 | 59,153 |
| 8th Aug 2025 (Fri) | 1.60 | 1.63 | 1.57 | 1.56 | 6,259 |
| 7th Aug 2025 (Thu) | 1.84 | 1.84 | 1.54 | 1.56 | 39,129 |
| 6th Aug 2025 (Wed) | 1.86 | 1.90 | 1.85 | 1.865 | 3,911 |
| 5th Aug 2025 (Tue) | 1.77 | 2.00 | 1.77 | 1.895 | 19,109 |
| 4th Aug 2025 (Mon) | 1.70 | 1.79 | 1.67 | 1.77 | 5,229 |
| 1st Aug 2025 (Fri) | 1.70 | 1.73 | 1.66 | 1.68 | 594 |
| 31st Jul 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.71 | 388 |
| 30th Jul 2025 (Wed) | 1.75 | 1.75 | 1.74 | 1.73 | 5,320 |
| 29th Jul 2025 (Tue) | 1.78 | 1.78 | 1.77 | 1.76 | 1,103 |
| 28th Jul 2025 (Mon) | 1.80 | 1.81 | 1.77 | 1.78 | 4,216 |
| 25th Jul 2025 (Fri) | 1.75 | 1.78 | 1.74 | 1.80 | 2,482 |
| 24th Jul 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 457 |
| 23rd Jul 2025 (Wed) | 1.81 | 1.83 | 1.80 | 1.80 | 3,887 |
| 22nd Jul 2025 (Tue) | 1.72 | 1.83 | 1.71 | 1.80 | 23,893 |