| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.16 | 1.16 | 1.13 | 1.13 | 0 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.16 | 1.13 | 1.13 | 0 |
| 1st Apr 2026 (Wed) | 1.16 | 1.16 | 1.15 | 1.16 | 906 |
| 31st Mar 2026 (Tue) | 1.15 | 1.17 | 1.15 | 1.14 | 2,152 |
| 30th Mar 2026 (Mon) | 1.09 | 1.16 | 1.09 | 1.14 | 1,286 |
| 27th Mar 2026 (Fri) | 1.12 | 1.12 | 1.09 | 1.12 | 4,464 |
| 26th Mar 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.12 | 1,162 |
| 25th Mar 2026 (Wed) | 1.12 | 1.15 | 1.10 | 1.15 | 3,308 |
| 24th Mar 2026 (Tue) | 1.17 | 1.17 | 1.16 | 1.13 | 4,211 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.17 | 1.05 | 1.17 | 1,017 |
| 20th Mar 2026 (Fri) | 1.08 | 1.13 | 1.08 | 1.05 | 455 |
| 19th Mar 2026 (Thu) | 1.11 | 1.17 | 1.05 | 1.09 | 3,630 |
| 18th Mar 2026 (Wed) | 1.27 | 1.28 | 1.22 | 1.21 | 7,140 |
| 17th Mar 2026 (Tue) | 1.24 | 1.26 | 1.24 | 1.25 | 3,269 |
| 16th Mar 2026 (Mon) | 1.25 | 1.26 | 1.22 | 1.21 | 10,168 |
| 13th Mar 2026 (Fri) | 1.31 | 1.31 | 1.26 | 1.22 | 707 |
| 12th Mar 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 3,005 |
| 11th Mar 2026 (Wed) | 1.25 | 1.26 | 1.24 | 1.25 | 1,016 |
| 10th Mar 2026 (Tue) | 1.32 | 1.32 | 1.26 | 1.26 | 2,851 |
| 9th Mar 2026 (Mon) | 1.33 | 1.33 | 1.30 | 1.32 | 1,896 |
| 6th Mar 2026 (Fri) | 1.35 | 1.36 | 1.34 | 1.34 | 1,390 |
| 5th Mar 2026 (Thu) | 1.39 | 1.39 | 1.36 | 1.37 | 40 |
| 4th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.39 | 674 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.4001 | 235 |
| 2nd Mar 2026 (Mon) | 1.35 | 1.44 | 1.35 | 1.41 | 1,518 |
| 27th Feb 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.35 | 6,604 |
| 26th Feb 2026 (Thu) | 1.34 | 1.34 | 1.33 | 1.34 | 1,256 |
| 25th Feb 2026 (Wed) | 1.35 | 1.35 | 1.34 | 1.34 | 0 |
| 24th Feb 2026 (Tue) | 1.35 | 1.35 | 1.33 | 1.33 | 0 |
| 23rd Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.33 | 634 |
| 20th Feb 2026 (Fri) | 1.33 | 1.34 | 1.325 | 1.34 | 2,931 |
| 19th Feb 2026 (Thu) | 1.32 | 1.33 | 1.32 | 1.32 | 1,287 |
| 18th Feb 2026 (Wed) | 1.31 | 1.35 | 1.31 | 1.32 | 5,644 |
| 17th Feb 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 1,834 |
| 16th Feb 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.31 | 75 |
| 13th Feb 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.31 | 75 |
| 12th Feb 2026 (Thu) | 1.33 | 1.33 | 1.315 | 1.31 | 400 |
| 11th Feb 2026 (Wed) | 1.34 | 1.35 | 1.34 | 1.32 | 957 |
| 10th Feb 2026 (Tue) | 1.35 | 1.37 | 1.34 | 1.34 | 990 |
| 9th Feb 2026 (Mon) | 1.33 | 1.36 | 1.31 | 1.33 | 18,106 |
| 6th Feb 2026 (Fri) | 1.35 | 1.36 | 1.35 | 1.34 | 842 |
| 5th Feb 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.33 | 172 |