| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.81 | 0.81 | 0.755 | 0.78 | 1,517 |
| 17th Jul 2025 (Thu) | 0.81 | 0.8199 | 0.81 | 0.8199 | 4 |
| 16th Jul 2025 (Wed) | 0.81 | 0.82 | 0.81 | 0.82 | 200 |
| 15th Jul 2025 (Tue) | 0.81 | 0.81 | 0.80 | 0.80 | 1,189 |
| 14th Jul 2025 (Mon) | 0.82 | 0.82 | 0.817 | 0.817 | 599 |
| 11th Jul 2025 (Fri) | 0.81 | 0.84 | 0.81 | 0.84 | 1 |
| 10th Jul 2025 (Thu) | 0.81 | 0.8125 | 0.80 | 0.85 | 788 |
| 9th Jul 2025 (Wed) | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 117 |
| 8th Jul 2025 (Tue) | 0.90 | 0.9499 | 0.90 | 0.9499 | 0 |
| 7th Jul 2025 (Mon) | 0.90 | 0.90 | 0.8684 | 0.8684 | 0 |
| 4th Jul 2025 (Fri) | 0.90 | 0.90 | 0.88 | 0.88 | 500 |
| 3rd Jul 2025 (Thu) | 0.90 | 0.90 | 0.88 | 0.88 | 500 |
| 2nd Jul 2025 (Wed) | 0.9248 | 0.9248 | 0.88 | 0.88 | 0 |
| 1st Jul 2025 (Tue) | 0.9248 | 0.98 | 0.9248 | 0.98 | 492 |
| 30th Jun 2025 (Mon) | 0.9248 | 0.9248 | 0.91 | 0.91 | 69 |
| 27th Jun 2025 (Fri) | 0.9248 | 0.9248 | 0.87 | 0.87 | 14 |
| 26th Jun 2025 (Thu) | 0.9248 | 0.98 | 0.9248 | 0.97 | 556 |
| 25th Jun 2025 (Wed) | 0.93 | 0.98 | 0.93 | 0.98 | 156 |
| 24th Jun 2025 (Tue) | 0.93 | 0.93 | 0.93 | 0.99 | 199 |
| 23rd Jun 2025 (Mon) | 1.01 | 1.07 | 1.01 | 1.07 | 128 |
| 20th Jun 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 344 |
| 19th Jun 2025 (Thu) | 1.13 | 1.13 | 1.07 | 1.07 | 0 |
| 18th Jun 2025 (Wed) | 1.13 | 1.13 | 1.07 | 1.07 | 0 |
| 17th Jun 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 181 |
| 16th Jun 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 207 |
| 13th Jun 2025 (Fri) | 1.18 | 1.18 | 1.16 | 1.19 | 346 |
| 12th Jun 2025 (Thu) | 1.07 | 1.11 | 1.07 | 1.11 | 0 |
| 11th Jun 2025 (Wed) | 1.07 | 1.17 | 0.9923 | 1.0507 | 516 |
| 10th Jun 2025 (Tue) | 1.01 | 1.06 | 1.01 | 1.06 | 0 |
| 9th Jun 2025 (Mon) | 1.01 | 1.06 | 1.00 | 1.06 | 560 |
| 6th Jun 2025 (Fri) | 1.05 | 1.05 | 0.92 | 0.92 | 0 |
| 5th Jun 2025 (Thu) | 1.05 | 1.05 | 0.93 | 0.9709 | 411 |
| 4th Jun 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 3rd Jun 2025 (Tue) | 1.01 | 1.15 | 1.01 | 1.15 | 96 |
| 2nd Jun 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.04 | 100 |
| 30th May 2025 (Fri) | 0.935 | 0.935 | 0.935 | 0.935 | 153 |
| 29th May 2025 (Thu) | 0.98 | 0.98 | 0.94 | 0.94 | 57 |
| 28th May 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 27th May 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 26th May 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 24th May 2025 (Sat) | 0.99 | 0.99 | 0.99 | 0.96 | 1,306 |
| 23rd May 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 1,306 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 21st May 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 20th May 2025 (Tue) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |