| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.36 | 0.44 | 0.36 | 0.44 | 15,046 |
| 2nd Apr 2026 (Thu) | 0.36 | 0.44 | 0.36 | 0.44 | 15,046 |
| 1st Apr 2026 (Wed) | 0.4712 | 0.4712 | 0.4151 | 0.4599 | 558 |
| 31st Mar 2026 (Tue) | 0.48 | 0.48 | 0.36 | 0.4499 | 2,864 |
| 30th Mar 2026 (Mon) | 0.53 | 0.53 | 0.40 | 0.48 | 12,825 |
| 27th Mar 2026 (Fri) | 0.50 | 0.56 | 0.50 | 0.59 | 2,910 |
| 26th Mar 2026 (Thu) | 0.60 | 0.60 | 0.50 | 0.57 | 9,569 |
| 25th Mar 2026 (Wed) | 0.68 | 0.68 | 0.63 | 0.60 | 7,828 |
| 24th Mar 2026 (Tue) | 0.73 | 0.73 | 0.62 | 0.6799 | 15,772 |
| 23rd Mar 2026 (Mon) | 0.65 | 0.845 | 0.6499 | 0.72 | 1,453 |
| 20th Mar 2026 (Fri) | 0.5862 | 0.5862 | 0.5862 | 0.60 | 2,122 |
| 19th Mar 2026 (Thu) | 0.6176 | 0.68 | 0.53 | 0.65 | 1,454 |
| 18th Mar 2026 (Wed) | 0.70 | 0.70 | 0.67 | 0.7383 | 11,958 |
| 17th Mar 2026 (Tue) | 0.7006 | 0.77 | 0.70 | 0.77 | 200 |
| 16th Mar 2026 (Mon) | 0.7001 | 0.8499 | 0.70 | 0.80 | 2,428 |
| 13th Mar 2026 (Fri) | 0.88 | 0.9022 | 0.6401 | 0.67 | 7,152 |
| 12th Mar 2026 (Thu) | 0.92 | 0.92 | 0.85 | 0.85 | 12,015 |
| 11th Mar 2026 (Wed) | 1.22 | 1.22 | 0.91 | 1.02 | 3,013 |
| 10th Mar 2026 (Tue) | 1.06 | 1.92 | 1.06 | 1.30 | 3,254 |
| 9th Mar 2026 (Mon) | 0.84 | 1.00 | 0.84 | 1.00 | 981 |
| 6th Mar 2026 (Fri) | 1.04 | 1.08 | 0.97 | 0.90 | 2,567 |
| 5th Mar 2026 (Thu) | 1.07 | 1.25 | 0.9101 | 0.9899 | 12,671 |
| 4th Mar 2026 (Wed) | 1.17 | 1.24 | 1.17 | 1.23 | 3,448 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.30 | 0.99 | 1.106 | 11,016 |
| 2nd Mar 2026 (Mon) | 1.23 | 2.94 | 1.23 | 1.55 | 32,477 |
| 27th Feb 2026 (Fri) | 0.85 | 0.85 | 0.84 | 0.935 | 719 |
| 26th Feb 2026 (Thu) | 0.99 | 0.99 | 0.84 | 0.84 | 50 |
| 25th Feb 2026 (Wed) | 0.99 | 0.99 | 0.87 | 0.87 | 0 |
| 24th Feb 2026 (Tue) | 0.99 | 0.99 | 0.86 | 0.86 | 0 |
| 23rd Feb 2026 (Mon) | 0.99 | 0.99 | 0.85 | 0.899 | 534 |
| 20th Feb 2026 (Fri) | 0.7977 | 0.7999 | 0.7977 | 0.8547 | 541 |
| 19th Feb 2026 (Thu) | 0.85 | 0.85 | 0.83 | 0.80 | 445 |
| 18th Feb 2026 (Wed) | 0.8771 | 0.99 | 0.8771 | 0.88 | 1,745 |
| 17th Feb 2026 (Tue) | 0.89 | 1.00 | 0.8865 | 0.8538 | 4,716 |
| 16th Feb 2026 (Mon) | 1.07 | 1.08 | 1.01 | 0.99 | 2,190 |
| 13th Feb 2026 (Fri) | 1.07 | 1.08 | 1.01 | 0.99 | 2,190 |
| 12th Feb 2026 (Thu) | 1.16 | 1.60 | 0.95 | 1.05 | 962 |
| 11th Feb 2026 (Wed) | 1.25 | 1.25 | 1.15 | 1.25 | 2,269 |
| 10th Feb 2026 (Tue) | 1.43 | 1.49 | 1.40 | 1.49 | 2,543 |
| 9th Feb 2026 (Mon) | 1.41 | 1.61 | 1.41 | 1.5907 | 1,032 |
| 6th Feb 2026 (Fri) | 1.30 | 1.50 | 1.25 | 1.40 | 968 |
| 5th Feb 2026 (Thu) | 1.61 | 1.61 | 1.10 | 1.27 | 1,735 |