| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.39 | 9.39 | 9.11 | 9.21 | 1,759 |
| 18th Sep 2025 (Thu) | 9.35 | 9.40 | 9.22 | 9.23 | 3,063 |
| 17th Sep 2025 (Wed) | 9.43 | 9.63 | 9.30 | 9.34 | 1,102 |
| 16th Sep 2025 (Tue) | 9.29 | 9.43 | 9.09 | 9.44 | 3,335 |
| 15th Sep 2025 (Mon) | 9.65 | 9.65 | 9.27 | 9.45 | 8,617 |
| 12th Sep 2025 (Fri) | 9.50 | 9.75 | 9.50 | 9.57 | 5,098 |
| 11th Sep 2025 (Thu) | 9.10 | 9.39 | 9.10 | 9.33 | 4,930 |
| 10th Sep 2025 (Wed) | 9.00 | 9.16 | 8.92 | 9.13 | 2,333 |
| 9th Sep 2025 (Tue) | 9.39 | 9.39 | 8.955 | 8.98 | 6,631 |
| 8th Sep 2025 (Mon) | 9.26 | 9.54 | 9.24 | 9.38 | 8,224 |
| 5th Sep 2025 (Fri) | 9.17 | 9.26 | 8.90 | 9.045 | 5,168 |
| 4th Sep 2025 (Thu) | 8.77 | 9.055 | 8.77 | 9.12 | 7,034 |
| 3rd Sep 2025 (Wed) | 8.66 | 8.66 | 8.55 | 8.485 | 3,134 |
| 2nd Sep 2025 (Tue) | 9.225 | 9.225 | 8.76 | 8.785 | 9,943 |
| 1st Sep 2025 (Mon) | 9.215 | 9.75 | 9.13 | 9.25 | 61,443 |
| 29th Aug 2025 (Fri) | 9.215 | 9.75 | 9.13 | 9.25 | 61,443 |
| 28th Aug 2025 (Thu) | 8.84 | 9.50 | 8.84 | 9.32 | 24,284 |
| 27th Aug 2025 (Wed) | 9.09 | 9.09 | 8.59 | 8.66 | 5,968 |
| 26th Aug 2025 (Tue) | 8.72 | 9.00 | 8.53 | 9.02 | 28,668 |
| 25th Aug 2025 (Mon) | 8.11 | 8.54 | 8.07 | 8.51 | 35,759 |
| 22nd Aug 2025 (Fri) | 8.10 | 8.24 | 8.00 | 8.10 | 11,263 |
| 21st Aug 2025 (Thu) | 7.88 | 8.05 | 7.88 | 7.97 | 12,720 |
| 20th Aug 2025 (Wed) | 7.75 | 7.84 | 7.75 | 7.81 | 721 |
| 19th Aug 2025 (Tue) | 7.65 | 7.80 | 7.59 | 7.705 | 3,144 |
| 18th Aug 2025 (Mon) | 7.82 | 7.82 | 7.64 | 7.64 | 1,307 |
| 15th Aug 2025 (Fri) | 7.80 | 7.90 | 7.80 | 7.89 | 772 |
| 14th Aug 2025 (Thu) | 7.80 | 7.89 | 7.56 | 7.90 | 4,310 |
| 13th Aug 2025 (Wed) | 7.86 | 7.88 | 7.70 | 7.73 | 2,406 |
| 12th Aug 2025 (Tue) | 7.77 | 7.77 | 7.59 | 7.88 | 3,810 |
| 11th Aug 2025 (Mon) | 8.00 | 8.00 | 7.82 | 7.86 | 523 |
| 8th Aug 2025 (Fri) | 7.90 | 8.07 | 7.90 | 8.01 | 425 |
| 7th Aug 2025 (Thu) | 7.90 | 7.90 | 7.89 | 7.78 | 590 |
| 6th Aug 2025 (Wed) | 8.01 | 8.01 | 7.89 | 7.95 | 603 |
| 5th Aug 2025 (Tue) | 8.11 | 8.11 | 8.00 | 8.00 | 2,287 |
| 4th Aug 2025 (Mon) | 7.98 | 8.29 | 7.95 | 8.26 | 18,530 |
| 1st Aug 2025 (Fri) | 7.80 | 7.80 | 7.60 | 7.76 | 1,181 |
| 31st Jul 2025 (Thu) | 7.88 | 7.89 | 7.85 | 7.75 | 423 |
| 30th Jul 2025 (Wed) | 8.11 | 8.34 | 7.86 | 7.88 | 1,654 |
| 29th Jul 2025 (Tue) | 8.20 | 8.20 | 8.09 | 8.08 | 1,210 |
| 28th Jul 2025 (Mon) | 8.48 | 8.48 | 8.26 | 8.30 | 3,355 |
| 25th Jul 2025 (Fri) | 8.50 | 8.50 | 8.20 | 8.29 | 2,679 |
| 24th Jul 2025 (Thu) | 8.50 | 8.50 | 8.44 | 8.40 | 1,428 |
| 23rd Jul 2025 (Wed) | 8.85 | 8.86 | 8.80 | 8.75 | 639 |
| 22nd Jul 2025 (Tue) | 8.97 | 9.00 | 8.97 | 8.97 | 3,092 |