| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.91 | 8.91 | 8.80 | 8.81 | 3,656 |
| 17th Jul 2025 (Thu) | 8.80 | 8.92 | 8.80 | 8.86 | 1,579 |
| 16th Jul 2025 (Wed) | 8.80 | 8.87 | 8.72 | 8.785 | 2,770 |
| 15th Jul 2025 (Tue) | 8.60 | 9.15 | 8.60 | 8.75 | 6,567 |
| 14th Jul 2025 (Mon) | 7.42 | 8.24 | 7.42 | 8.20 | 3,287 |
| 11th Jul 2025 (Fri) | 7.92 | 7.92 | 7.51 | 7.42 | 1,812 |
| 10th Jul 2025 (Thu) | 8.10 | 8.10 | 7.82 | 7.89 | 3,812 |
| 9th Jul 2025 (Wed) | 8.24 | 8.24 | 8.13 | 8.25 | 1,386 |
| 8th Jul 2025 (Tue) | 8.37 | 8.37 | 8.30 | 8.24 | 2,701 |
| 7th Jul 2025 (Mon) | 8.35 | 8.58 | 8.30 | 8.53 | 974 |
| 4th Jul 2025 (Fri) | 8.70 | 8.70 | 8.54 | 8.50 | 916 |
| 3rd Jul 2025 (Thu) | 8.70 | 8.70 | 8.54 | 8.50 | 916 |
| 2nd Jul 2025 (Wed) | 8.48 | 8.65 | 8.48 | 8.64 | 782 |
| 1st Jul 2025 (Tue) | 8.22 | 8.36 | 8.10 | 8.355 | 2,663 |
| 30th Jun 2025 (Mon) | 8.42 | 8.45 | 8.21 | 8.20 | 2,342 |
| 27th Jun 2025 (Fri) | 8.80 | 8.80 | 8.41 | 8.62 | 8,168 |
| 26th Jun 2025 (Thu) | 9.03 | 9.05 | 8.88 | 8.85 | 2,282 |
| 25th Jun 2025 (Wed) | 9.38 | 9.38 | 9.09 | 9.16 | 2,871 |
| 24th Jun 2025 (Tue) | 9.525 | 9.525 | 8.75 | 9.40 | 2,602 |
| 23rd Jun 2025 (Mon) | 9.60 | 9.82 | 9.41 | 9.69 | 903 |
| 20th Jun 2025 (Fri) | 9.80 | 9.80 | 9.45 | 9.59 | 2,187 |
| 19th Jun 2025 (Thu) | 9.81 | 9.91 | 9.80 | 9.84 | 4,589 |
| 18th Jun 2025 (Wed) | 9.81 | 9.91 | 9.80 | 9.84 | 4,589 |
| 17th Jun 2025 (Tue) | 10.00 | 10.00 | 9.83 | 9.84 | 1,497 |
| 16th Jun 2025 (Mon) | 10.00 | 10.10 | 9.85 | 9.90 | 1,911 |
| 13th Jun 2025 (Fri) | 9.55 | 10.00 | 9.50 | 9.782 | 9,094 |
| 12th Jun 2025 (Thu) | 9.79 | 9.79 | 9.62 | 9.635 | 1,554 |
| 11th Jun 2025 (Wed) | 9.65 | 9.945 | 9.64 | 9.68 | 775 |
| 10th Jun 2025 (Tue) | 9.96 | 9.96 | 9.58 | 9.64 | 4,888 |
| 9th Jun 2025 (Mon) | 9.81 | 10.00 | 9.73 | 9.72 | 6,478 |
| 6th Jun 2025 (Fri) | 9.51 | 9.51 | 9.21 | 9.20 | 2,205 |
| 5th Jun 2025 (Thu) | 9.79 | 9.80 | 9.53 | 9.485 | 5,314 |
| 4th Jun 2025 (Wed) | 9.64 | 9.68 | 9.45 | 9.48 | 12,320 |
| 3rd Jun 2025 (Tue) | 9.63 | 9.87 | 9.57 | 9.60 | 2,822 |
| 2nd Jun 2025 (Mon) | 9.49 | 9.70 | 9.48 | 9.65 | 4,041 |
| 30th May 2025 (Fri) | 9.23 | 9.23 | 9.23 | 9.06 | 197 |
| 29th May 2025 (Thu) | 9.55 | 9.55 | 9.29 | 9.50 | 432 |
| 28th May 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 701 |
| 27th May 2025 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 821 |
| 26th May 2025 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 24th May 2025 (Sat) | 9.35 | 9.78 | 9.35 | 9.83 | 3,891 |
| 23rd May 2025 (Fri) | 9.35 | 9.78 | 9.35 | 9.78 | 3,891 |
| 22nd May 2025 (Thu) | 9.00 | 9.00 | 8.64 | 8.90 | 3,254 |
| 21st May 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,477 |
| 20th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1,534 |
| 19th May 2025 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 226 |