| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.75 | 12.52 | 11.32 | 12.53 | 5,661 |
| 5th Feb 2026 (Thu) | 12.13 | 12.24 | 11.50 | 11.49 | 6,422 |
| 4th Feb 2026 (Wed) | 13.79 | 13.79 | 12.40 | 12.57 | 5,325 |
| 3rd Feb 2026 (Tue) | 13.14 | 14.50 | 12.95 | 13.52 | 2,267 |
| 2nd Feb 2026 (Mon) | 13.30 | 13.32 | 12.82 | 12.83 | 10,135 |
| 30th Jan 2026 (Fri) | 14.07 | 14.55 | 13.20 | 13.435 | 4,335 |
| 29th Jan 2026 (Thu) | 15.10 | 15.14 | 14.31 | 14.79 | 8,756 |
| 28th Jan 2026 (Wed) | 15.20 | 15.20 | 14.77 | 14.75 | 7,710 |
| 27th Jan 2026 (Tue) | 15.52 | 15.52 | 14.03 | 14.75 | 17,074 |
| 26th Jan 2026 (Mon) | 17.63 | 17.64 | 15.54 | 15.63 | 23,024 |
| 23rd Jan 2026 (Fri) | 13.35 | 15.88 | 13.35 | 15.83 | 36,457 |
| 22nd Jan 2026 (Thu) | 14.01 | 14.09 | 13.26 | 13.96 | 22,480 |
| 21st Jan 2026 (Wed) | 14.02 | 14.75 | 13.82 | 14.20 | 20,777 |
| 20th Jan 2026 (Tue) | 11.61 | 13.10 | 11.61 | 12.97 | 22,433 |
| 19th Jan 2026 (Mon) | 11.27 | 11.60 | 10.86 | 11.48 | 1,988 |
| 16th Jan 2026 (Fri) | 11.27 | 11.60 | 10.86 | 11.48 | 1,988 |
| 15th Jan 2026 (Thu) | 11.36 | 11.95 | 11.20 | 11.22 | 9,612 |
| 14th Jan 2026 (Wed) | 10.75 | 11.50 | 10.60 | 11.35 | 7,637 |
| 13th Jan 2026 (Tue) | 9.70 | 10.85 | 9.70 | 9.73 | 19,984 |
| 12th Jan 2026 (Mon) | 9.35 | 9.88 | 9.35 | 9.73 | 4,184 |
| 9th Jan 2026 (Fri) | 9.23 | 9.38 | 9.22 | 9.30 | 890 |
| 8th Jan 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.30 | 1,880 |
| 7th Jan 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.345 | 697 |
| 6th Jan 2026 (Tue) | 9.39 | 9.59 | 9.17 | 9.57 | 3,208 |
| 5th Jan 2026 (Mon) | 9.24 | 9.28 | 9.13 | 9.26 | 2,147 |
| 2nd Jan 2026 (Fri) | 8.86 | 8.90 | 8.73 | 8.78 | 1,040 |
| 1st Jan 2026 (Thu) | 8.90 | 9.00 | 8.90 | 8.82 | 846 |
| 31st Dec 2025 (Wed) | 8.90 | 9.00 | 8.90 | 8.82 | 846 |
| 30th Dec 2025 (Tue) | 9.15 | 9.20 | 8.99 | 9.00 | 15,092 |
| 29th Dec 2025 (Mon) | 9.62 | 9.62 | 9.01 | 9.03 | 13,943 |
| 26th Dec 2025 (Fri) | 9.57 | 10.00 | 9.50 | 10.02 | 12,741 |
| 25th Dec 2025 (Thu) | 9.75 | 9.93 | 9.62 | 9.63 | 2,543 |
| 24th Dec 2025 (Wed) | 9.75 | 9.93 | 9.62 | 9.63 | 2,543 |
| 23rd Dec 2025 (Tue) | 9.80 | 9.81 | 9.52 | 9.59 | 1,285 |
| 22nd Dec 2025 (Mon) | 9.76 | 10.04 | 9.60 | 9.62 | 2,852 |
| 19th Dec 2025 (Fri) | 9.56 | 9.80 | 9.56 | 9.76 | 275 |
| 18th Dec 2025 (Thu) | 9.91 | 9.91 | 9.645 | 9.76 | 1,582 |
| 17th Dec 2025 (Wed) | 10.39 | 10.50 | 9.70 | 9.72 | 9,136 |
| 16th Dec 2025 (Tue) | 9.605 | 10.03 | 9.605 | 10.04 | 1,749 |
| 15th Dec 2025 (Mon) | 9.60 | 9.60 | 9.41 | 9.40 | 5,928 |
| 12th Dec 2025 (Fri) | 10.29 | 10.29 | 9.87 | 9.895 | 995 |
| 11th Dec 2025 (Thu) | 9.99 | 10.37 | 9.95 | 10.31 | 1,238 |
| 10th Dec 2025 (Wed) | 9.76 | 10.00 | 9.71 | 9.965 | 657 |
| 9th Dec 2025 (Tue) | 9.80 | 9.80 | 9.64 | 9.93 | 1,177 |
| 8th Dec 2025 (Mon) | 10.18 | 10.18 | 9.83 | 9.88 | 2,067 |