| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.47 | 12.36 | 11.47 | 12.32 | 4,668 |
| 2nd Apr 2026 (Thu) | 11.47 | 12.36 | 11.47 | 12.32 | 4,668 |
| 1st Apr 2026 (Wed) | 12.23 | 12.36 | 12.01 | 12.09 | 2,345 |
| 31st Mar 2026 (Tue) | 11.25 | 11.80 | 11.20 | 11.63 | 2,850 |
| 30th Mar 2026 (Mon) | 10.95 | 11.15 | 10.82 | 11.03 | 10,008 |
| 27th Mar 2026 (Fri) | 10.69 | 11.06 | 10.69 | 10.77 | 3,392 |
| 26th Mar 2026 (Thu) | 10.59 | 10.605 | 10.42 | 10.595 | 3,146 |
| 25th Mar 2026 (Wed) | 11.08 | 11.08 | 10.80 | 10.81 | 1,494 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 10.595 | 10.68 | 6,583 |
| 23rd Mar 2026 (Mon) | 11.01 | 11.59 | 11.01 | 11.20 | 2,555 |
| 20th Mar 2026 (Fri) | 10.83 | 10.86 | 10.24 | 10.62 | 5,761 |
| 19th Mar 2026 (Thu) | 10.51 | 11.03 | 10.30 | 10.94 | 2,374 |
| 18th Mar 2026 (Wed) | 11.61 | 11.61 | 11.11 | 11.15 | 5,339 |
| 17th Mar 2026 (Tue) | 12.42 | 12.46 | 11.95 | 12.07 | 3,089 |
| 16th Mar 2026 (Mon) | 12.07 | 12.64 | 11.99 | 12.45 | 6,748 |
| 13th Mar 2026 (Fri) | 12.66 | 12.73 | 11.45 | 11.58 | 24,021 |
| 12th Mar 2026 (Thu) | 13.33 | 13.33 | 12.80 | 12.74 | 4,155 |
| 11th Mar 2026 (Wed) | 13.44 | 13.64 | 13.08 | 13.57 | 3,075 |
| 10th Mar 2026 (Tue) | 13.67 | 14.79 | 13.665 | 13.86 | 1,711 |
| 9th Mar 2026 (Mon) | 12.76 | 13.45 | 12.66 | 13.38 | 2,041 |
| 6th Mar 2026 (Fri) | 12.87 | 13.51 | 12.77 | 13.04 | 1,949 |
| 5th Mar 2026 (Thu) | 13.50 | 13.50 | 12.78 | 13.15 | 8,241 |
| 4th Mar 2026 (Wed) | 13.82 | 14.06 | 13.54 | 13.71 | 7,370 |
| 3rd Mar 2026 (Tue) | 14.05 | 14.05 | 13.15 | 13.505 | 9,101 |
| 2nd Mar 2026 (Mon) | 13.30 | 15.72 | 13.26 | 14.54 | 51,103 |
| 27th Feb 2026 (Fri) | 11.83 | 12.04 | 11.82 | 12.045 | 5,730 |
| 26th Feb 2026 (Thu) | 11.37 | 11.75 | 11.25 | 11.75 | 3,151 |
| 25th Feb 2026 (Wed) | 11.44 | 11.75 | 11.44 | 11.75 | 0 |
| 24th Feb 2026 (Tue) | 11.44 | 11.44 | 11.22 | 11.22 | 0 |
| 23rd Feb 2026 (Mon) | 11.44 | 11.44 | 11.20 | 11.22 | 4,931 |
| 20th Feb 2026 (Fri) | 11.19 | 11.19 | 10.70 | 10.97 | 4,206 |
| 19th Feb 2026 (Thu) | 10.63 | 11.00 | 10.47 | 10.895 | 3,688 |
| 18th Feb 2026 (Wed) | 11.13 | 11.14 | 10.73 | 10.86 | 2,066 |
| 17th Feb 2026 (Tue) | 11.35 | 11.35 | 10.88 | 10.935 | 1,998 |
| 16th Feb 2026 (Mon) | 11.345 | 11.66 | 11.345 | 11.67 | 992 |
| 13th Feb 2026 (Fri) | 11.345 | 11.66 | 11.345 | 11.67 | 992 |
| 12th Feb 2026 (Thu) | 11.31 | 11.51 | 11.16 | 11.215 | 1,356 |
| 11th Feb 2026 (Wed) | 11.51 | 11.99 | 11.18 | 11.96 | 5,229 |
| 10th Feb 2026 (Tue) | 12.65 | 12.65 | 11.46 | 11.45 | 4,868 |
| 9th Feb 2026 (Mon) | 12.50 | 12.82 | 12.09 | 12.66 | 3,548 |
| 6th Feb 2026 (Fri) | 11.75 | 12.52 | 11.32 | 12.53 | 5,661 |
| 5th Feb 2026 (Thu) | 12.13 | 12.24 | 11.50 | 11.49 | 6,422 |