| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.29 | 10.29 | 9.87 | 9.895 | 995 |
| 11th Dec 2025 (Thu) | 9.99 | 10.37 | 9.95 | 10.31 | 1,238 |
| 10th Dec 2025 (Wed) | 9.76 | 10.00 | 9.71 | 9.965 | 657 |
| 9th Dec 2025 (Tue) | 9.80 | 9.80 | 9.64 | 9.93 | 1,177 |
| 8th Dec 2025 (Mon) | 10.18 | 10.18 | 9.83 | 9.88 | 2,067 |
| 5th Dec 2025 (Fri) | 10.41 | 10.41 | 10.06 | 10.15 | 1,967 |
| 4th Dec 2025 (Thu) | 10.33 | 10.55 | 10.33 | 10.40 | 5,176 |
| 3rd Dec 2025 (Wed) | 9.87 | 10.40 | 9.85 | 10.29 | 4,966 |
| 2nd Dec 2025 (Tue) | 9.50 | 9.69 | 9.50 | 9.78 | 1,904 |
| 1st Dec 2025 (Mon) | 9.90 | 9.90 | 9.63 | 9.68 | 1,918 |
| 28th Nov 2025 (Fri) | 9.70 | 10.00 | 9.695 | 9.87 | 4,047 |
| 27th Nov 2025 (Thu) | 9.59 | 9.59 | 9.59 | 9.69 | 568 |
| 26th Nov 2025 (Wed) | 9.59 | 9.59 | 9.59 | 9.69 | 551 |
| 25th Nov 2025 (Tue) | 9.24 | 9.47 | 9.24 | 9.39 | 2,496 |
| 24th Nov 2025 (Mon) | 9.31 | 9.325 | 9.31 | 9.31 | 357 |
| 21st Nov 2025 (Fri) | 9.05 | 9.05 | 8.82 | 9.00 | 1,746 |
| 20th Nov 2025 (Thu) | 9.70 | 9.70 | 9.35 | 9.35 | 7 |
| 19th Nov 2025 (Wed) | 9.70 | 9.70 | 9.40 | 9.35 | 20,668 |
| 18th Nov 2025 (Tue) | 9.22 | 9.36 | 9.21 | 9.34 | 542 |
| 17th Nov 2025 (Mon) | 9.515 | 9.65 | 9.24 | 9.31 | 1,784 |
| 14th Nov 2025 (Fri) | 9.60 | 9.60 | 9.20 | 9.13 | 3,739 |
| 13th Nov 2025 (Thu) | 10.70 | 10.70 | 9.80 | 9.79 | 931 |
| 12th Nov 2025 (Wed) | 10.48 | 10.65 | 10.26 | 10.59 | 4,301 |
| 11th Nov 2025 (Tue) | 10.44 | 10.44 | 10.21 | 10.21 | 2,141 |
| 10th Nov 2025 (Mon) | 10.60 | 10.60 | 10.25 | 10.28 | 4,353 |
| 7th Nov 2025 (Fri) | 10.30 | 10.51 | 10.10 | 10.255 | 1,238 |
| 6th Nov 2025 (Thu) | 10.30 | 10.31 | 10.15 | 10.19 | 2,913 |
| 5th Nov 2025 (Wed) | 10.805 | 10.805 | 10.17 | 10.17 | 12,446 |
| 4th Nov 2025 (Tue) | 11.25 | 11.25 | 11.20 | 11.20 | 0 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.30 | 11.12 | 11.20 | 1,886 |
| 31st Oct 2025 (Fri) | 11.61 | 11.66 | 11.60 | 11.55 | 2,981 |
| 30th Oct 2025 (Thu) | 11.60 | 11.60 | 11.30 | 11.65 | 3,527 |
| 29th Oct 2025 (Wed) | 11.95 | 11.95 | 11.50 | 11.53 | 2,615 |
| 28th Oct 2025 (Tue) | 12.02 | 12.10 | 11.70 | 11.66 | 10,997 |
| 27th Oct 2025 (Mon) | 13.30 | 13.31 | 12.10 | 12.21 | 14,453 |
| 24th Oct 2025 (Fri) | 13.46 | 13.60 | 13.15 | 13.30 | 6,923 |
| 23rd Oct 2025 (Thu) | 13.95 | 14.15 | 13.44 | 13.50 | 19,730 |
| 22nd Oct 2025 (Wed) | 12.905 | 13.605 | 12.89 | 13.00 | 11,600 |
| 21st Oct 2025 (Tue) | 12.70 | 12.73 | 12.30 | 12.535 | 5,006 |
| 20th Oct 2025 (Mon) | 13.03 | 13.36 | 12.90 | 12.98 | 15,560 |
| 17th Oct 2025 (Fri) | 13.50 | 13.50 | 12.80 | 12.78 | 16,350 |
| 16th Oct 2025 (Thu) | 14.26 | 14.405 | 13.75 | 13.64 | 14,743 |
| 15th Oct 2025 (Wed) | 14.82 | 14.85 | 14.21 | 14.36 | 5,091 |
| 14th Oct 2025 (Tue) | 14.00 | 14.75 | 14.00 | 14.50 | 28,526 |
| 13th Oct 2025 (Mon) | 14.00 | 14.00 | 13.61 | 13.65 | 7,760 |