| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.631 | 9.05 | 7.631 | 8.75 | 55,072 |
| 2nd Apr 2026 (Thu) | 7.631 | 9.05 | 7.631 | 8.75 | 55,072 |
| 1st Apr 2026 (Wed) | 8.40 | 8.50 | 7.60 | 7.615 | 7,266 |
| 31st Mar 2026 (Tue) | 7.34 | 7.97 | 7.28 | 7.9554 | 23,848 |
| 30th Mar 2026 (Mon) | 8.88 | 8.88 | 6.69 | 7.1149 | 20,611 |
| 27th Mar 2026 (Fri) | 8.60 | 8.60 | 8.20 | 8.4114 | 5,795 |
| 26th Mar 2026 (Thu) | 9.281 | 9.62 | 8.80 | 9.04 | 16,198 |
| 25th Mar 2026 (Wed) | 10.37 | 10.80 | 9.61 | 9.7688 | 7,013 |
| 24th Mar 2026 (Tue) | 10.00 | 10.20 | 9.40 | 9.7692 | 4,363 |
| 23rd Mar 2026 (Mon) | 9.77 | 10.93 | 9.77 | 10.73 | 10,948 |
| 20th Mar 2026 (Fri) | 11.10 | 11.10 | 8.98 | 9.4085 | 21,215 |
| 19th Mar 2026 (Thu) | 11.00 | 11.79 | 10.80 | 11.4165 | 9,286 |
| 18th Mar 2026 (Wed) | 13.78 | 13.98 | 12.37 | 12.2479 | 7,983 |
| 17th Mar 2026 (Tue) | 14.00 | 14.70 | 13.57 | 14.0207 | 7,398 |
| 16th Mar 2026 (Mon) | 14.90 | 15.28 | 12.99 | 13.7702 | 15,259 |
| 13th Mar 2026 (Fri) | 15.00 | 15.06 | 13.40 | 13.7195 | 9,022 |
| 12th Mar 2026 (Thu) | 14.99 | 15.12 | 13.73 | 14.1628 | 7,532 |
| 11th Mar 2026 (Wed) | 15.59 | 16.65 | 15.05 | 16.1754 | 3,091 |
| 10th Mar 2026 (Tue) | 13.22 | 15.71 | 13.22 | 15.2534 | 33,914 |
| 9th Mar 2026 (Mon) | 11.07 | 13.11 | 11.07 | 12.99 | 17,122 |
| 6th Mar 2026 (Fri) | 12.92 | 13.75 | 11.40 | 11.3951 | 24,813 |
| 5th Mar 2026 (Thu) | 13.92 | 14.52 | 12.845 | 13.7323 | 12,369 |
| 4th Mar 2026 (Wed) | 14.265 | 14.30 | 13.44 | 13.4845 | 6,027 |
| 3rd Mar 2026 (Tue) | 14.72 | 15.70 | 13.80 | 14.21 | 9,831 |
| 2nd Mar 2026 (Mon) | 12.90 | 16.66 | 12.90 | 16.40 | 6,136 |
| 27th Feb 2026 (Fri) | 14.61 | 14.61 | 13.18 | 13.66 | 5,315 |
| 26th Feb 2026 (Thu) | 15.14 | 15.81 | 14.67 | 15.5469 | 18,591 |
| 25th Feb 2026 (Wed) | 11.07 | 15.50 | 11.07 | 15.50 | 0 |
| 24th Feb 2026 (Tue) | 11.07 | 15.9777 | 11.07 | 15.9777 | 0 |
| 23rd Feb 2026 (Mon) | 11.07 | 13.75 | 11.07 | 13.6936 | 30,473 |
| 20th Feb 2026 (Fri) | 12.65 | 13.12 | 11.02 | 11.609 | 18,360 |
| 19th Feb 2026 (Thu) | 12.745 | 12.98 | 11.77 | 13.2914 | 10,975 |
| 18th Feb 2026 (Wed) | 13.89 | 14.60 | 13.10 | 13.0973 | 4,135 |
| 17th Feb 2026 (Tue) | 14.00 | 14.74 | 13.34 | 14.2188 | 3,660 |
| 16th Feb 2026 (Mon) | 14.56 | 15.70 | 14.11 | 14.75 | 8,829 |
| 13th Feb 2026 (Fri) | 14.56 | 15.70 | 14.11 | 14.75 | 8,829 |
| 12th Feb 2026 (Thu) | 17.00 | 17.25 | 13.98 | 14.1215 | 6,310 |
| 11th Feb 2026 (Wed) | 20.81 | 20.84 | 17.00 | 19.06 | 15,208 |
| 10th Feb 2026 (Tue) | 22.00 | 22.00 | 19.55 | 19.55 | 14,780 |
| 9th Feb 2026 (Mon) | 18.44 | 21.86 | 18.00 | 22.17 | 10,366 |
| 6th Feb 2026 (Fri) | 18.59 | 19.48 | 17.34 | 19.32 | 10,262 |
| 5th Feb 2026 (Thu) | 21.50 | 22.18 | 17.28 | 17.30 | 13,018 |