| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 18.59 | 19.32 | 18.59 | 19.32 | 375 |
| 6th Feb 2026 (Fri) | 18.59 | 19.48 | 17.34 | 19.32 | 10,262 |
| 5th Feb 2026 (Thu) | 21.50 | 22.18 | 17.28 | 17.30 | 13,018 |
| 4th Feb 2026 (Wed) | 26.12 | 26.12 | 19.92 | 23.08 | 22,086 |
| 3rd Feb 2026 (Tue) | 23.885 | 29.09 | 23.86 | 28.65 | 58,201 |
| 2nd Feb 2026 (Mon) | 25.355 | 28.28 | 20.67 | 21.0543 | 51,554 |
| 30th Jan 2026 (Fri) | 23.66 | 26.06 | 21.50 | 21.66 | 8,389 |
| 29th Jan 2026 (Thu) | 22.25 | 22.80 | 18.99 | 20.93 | 22,949 |
| 28th Jan 2026 (Wed) | 26.675 | 29.42 | 25.71 | 30.8976 | 27,143 |
| 27th Jan 2026 (Tue) | 31.21 | 38.00 | 27.17 | 30.8976 | 40,297 |
| 26th Jan 2026 (Mon) | 42.72 | 42.755 | 29.80 | 31.96 | 71,662 |
| 23rd Jan 2026 (Fri) | 23.54 | 28.19 | 22.49 | 27.47 | 19,000 |
| 22nd Jan 2026 (Thu) | 21.24 | 25.35 | 21.24 | 23.18 | 13,232 |
| 21st Jan 2026 (Wed) | 18.33 | 20.949 | 14.74 | 17.2642 | 2,696 |
| 20th Jan 2026 (Tue) | 16.90 | 18.01 | 15.651 | 16.9587 | 15,283 |
| 19th Jan 2026 (Mon) | 14.00 | 14.28 | 14.00 | 14.5284 | 935 |
| 16th Jan 2026 (Fri) | 14.00 | 14.28 | 14.00 | 14.5284 | 935 |
| 15th Jan 2026 (Thu) | 14.00 | 14.51 | 13.30 | 13.1731 | 4,597 |
| 14th Jan 2026 (Wed) | 12.76 | 15.70 | 12.76 | 15.7508 | 475 |
| 13th Jan 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 6 |