Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 35.35 | 35.3803 | 35.35 | 35.3803 | 66 |
17th Jul 2025 (Thu) | 35.35 | 35.35 | 35.3287 | 35.3287 | 0 |
16th Jul 2025 (Wed) | 35.35 | 35.4357 | 35.35 | 35.4357 | 0 |
15th Jul 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.1132 | 312 |
14th Jul 2025 (Mon) | 35.40 | 35.4064 | 35.40 | 35.4064 | 111 |
11th Jul 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.5648 | 194 |
10th Jul 2025 (Thu) | 34.93 | 35.1817 | 34.93 | 35.1817 | 0 |
9th Jul 2025 (Wed) | 34.93 | 35.0672 | 34.93 | 35.0672 | 1 |
8th Jul 2025 (Tue) | 34.93 | 34.9453 | 34.93 | 34.9453 | 0 |
7th Jul 2025 (Mon) | 34.93 | 34.94 | 34.91 | 35.2832 | 329 |
4th Jul 2025 (Fri) | 35.27 | 35.27 | 35.2463 | 35.2463 | 2 |
3rd Jul 2025 (Thu) | 35.27 | 35.27 | 35.2463 | 35.2463 | 2 |
2nd Jul 2025 (Wed) | 35.27 | 35.27 | 35.27 | 35.4522 | 160 |
1st Jul 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.2346 | 434 |
30th Jun 2025 (Mon) | 34.55 | 34.55 | 34.541 | 34.78 | 467 |
27th Jun 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.47 | 271 |
26th Jun 2025 (Thu) | 35.01 | 35.02 | 35.01 | 35.285 | 201 |
25th Jun 2025 (Wed) | 35.96 | 35.96 | 35.1753 | 35.1753 | 0 |
24th Jun 2025 (Tue) | 35.96 | 35.96 | 35.18 | 35.18 | 50 |
23rd Jun 2025 (Mon) | 35.96 | 35.96 | 35.6438 | 35.6438 | 3 |
20th Jun 2025 (Fri) | 35.96 | 35.96 | 35.5054 | 35.5054 | 0 |
19th Jun 2025 (Thu) | 35.96 | 35.96 | 35.7207 | 35.7207 | 76 |
18th Jun 2025 (Wed) | 35.96 | 35.96 | 35.7207 | 35.7207 | 76 |
17th Jun 2025 (Tue) | 35.96 | 35.97 | 35.83 | 35.86 | 326 |
16th Jun 2025 (Mon) | 35.65 | 35.8785 | 35.65 | 35.8785 | 0 |
13th Jun 2025 (Fri) | 35.65 | 36.349 | 35.65 | 36.349 | 27 |
12th Jun 2025 (Thu) | 35.65 | 35.9234 | 35.65 | 35.9234 | 0 |
11th Jun 2025 (Wed) | 35.65 | 35.65 | 35.5322 | 35.5322 | 6 |
10th Jun 2025 (Tue) | 35.65 | 35.65 | 35.45 | 35.45 | 0 |
9th Jun 2025 (Mon) | 35.65 | 35.65 | 35.3047 | 35.3047 | 0 |
6th Jun 2025 (Fri) | 35.65 | 35.65 | 35.27 | 35.27 | 0 |
5th Jun 2025 (Thu) | 35.65 | 35.72 | 35.65 | 35.72 | 5 |
4th Jun 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.84 | 165 |
3rd Jun 2025 (Tue) | 35.135 | 35.63 | 35.135 | 35.63 | 113 |
2nd Jun 2025 (Mon) | 35.135 | 35.85 | 35.135 | 35.85 | 187 |
30th May 2025 (Fri) | 35.135 | 35.135 | 34.9227 | 34.9227 | 101 |
29th May 2025 (Thu) | 35.135 | 35.15 | 35.115 | 35.22 | 823 |
28th May 2025 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 106 |
27th May 2025 (Tue) | 35.59 | 35.59 | 35.59 | 35.59 | 110 |
26th May 2025 (Mon) | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
24th May 2025 (Sat) | 34.84 | 35.59 | 34.84 | 35.59 | 39 |
23rd May 2025 (Fri) | 34.84 | 34.84 | 34.84 | 34.84 | 39 |
22nd May 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 102 |
21st May 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 852 |
20th May 2025 (Tue) | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
19th May 2025 (Mon) | 34.13 | 34.13 | 34.10 | 34.10 | 1,482 |