| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.645 | 43.65 | 43.645 | 43.5975 | 0 |
| 11th Dec 2025 (Thu) | 43.31 | 43.31 | 43.31 | 43.3843 | 100 |
| 10th Dec 2025 (Wed) | 42.70 | 42.86 | 42.70 | 42.988 | 12 |
| 9th Dec 2025 (Tue) | 42.78 | 42.8605 | 42.78 | 42.8605 | 0 |
| 8th Dec 2025 (Mon) | 42.78 | 42.78 | 42.649 | 42.649 | 39 |
| 5th Dec 2025 (Fri) | 42.78 | 42.78 | 42.7051 | 42.7051 | 35 |
| 4th Dec 2025 (Thu) | 42.78 | 42.78 | 42.725 | 42.725 | 10 |
| 3rd Dec 2025 (Wed) | 42.78 | 42.78 | 42.6889 | 42.6889 | 5 |
| 2nd Dec 2025 (Tue) | 42.78 | 42.78 | 42.35 | 42.6057 | 137 |
| 1st Dec 2025 (Mon) | 42.23 | 42.7889 | 42.23 | 42.7889 | 80 |
| 28th Nov 2025 (Fri) | 42.23 | 42.55 | 42.23 | 42.55 | 0 |
| 27th Nov 2025 (Thu) | 42.23 | 42.23 | 42.23 | 42.2237 | 111 |
| 26th Nov 2025 (Wed) | 42.23 | 42.23 | 42.23 | 42.2237 | 110 |
| 25th Nov 2025 (Tue) | 41.52 | 41.9527 | 41.52 | 41.9527 | 127 |
| 24th Nov 2025 (Mon) | 41.52 | 41.8399 | 41.52 | 41.8399 | 24 |
| 21st Nov 2025 (Fri) | 41.52 | 41.52 | 41.1924 | 41.1924 | 0 |
| 20th Nov 2025 (Thu) | 41.52 | 41.5855 | 41.52 | 41.5855 | 82 |
| 19th Nov 2025 (Wed) | 41.52 | 41.5855 | 41.52 | 41.5855 | 1 |
| 18th Nov 2025 (Tue) | 41.52 | 41.52 | 41.4028 | 41.4028 | 51 |
| 17th Nov 2025 (Mon) | 41.52 | 41.52 | 41.52 | 41.0239 | 132 |
| 14th Nov 2025 (Fri) | 42.10 | 42.10 | 41.24 | 41.24 | 3 |
| 13th Nov 2025 (Thu) | 42.10 | 42.13 | 42.10 | 42.195 | 300 |
| 12th Nov 2025 (Wed) | 42.21 | 42.21 | 42.21 | 42.1487 | 207 |
| 11th Nov 2025 (Tue) | 41.68 | 41.68 | 41.68 | 41.6858 | 25 |
| 10th Nov 2025 (Mon) | 41.32 | 41.55 | 41.32 | 41.4803 | 737 |
| 7th Nov 2025 (Fri) | 40.39 | 40.6508 | 40.39 | 40.6508 | 0 |
| 6th Nov 2025 (Thu) | 40.39 | 40.4219 | 40.39 | 40.4219 | 0 |
| 5th Nov 2025 (Wed) | 40.39 | 40.39 | 40.39 | 40.3973 | 763 |
| 4th Nov 2025 (Tue) | 40.63 | 40.63 | 40.5767 | 40.5767 | 0 |
| 3rd Nov 2025 (Mon) | 40.63 | 40.63 | 40.5767 | 40.5767 | 0 |
| 31st Oct 2025 (Fri) | 40.63 | 40.63 | 40.63 | 40.4213 | 52 |
| 30th Oct 2025 (Thu) | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| 29th Oct 2025 (Wed) | 40.07 | 40.07 | 39.9847 | 39.9847 | 0 |
| 28th Oct 2025 (Tue) | 40.07 | 40.07 | 39.9222 | 39.9222 | 25 |
| 24th Oct 2025 (Fri) | 40.73 | 40.73 | 40.71 | 40.5895 | 200 |
| 23rd Oct 2025 (Thu) | 39.96 | 40.5235 | 39.96 | 40.5235 | 25 |
| 22nd Oct 2025 (Wed) | 39.96 | 39.96 | 39.96 | 40.3542 | 9 |
| 21st Oct 2025 (Tue) | 40.69 | 40.69 | 40.605 | 40.605 | 0 |
| 20th Oct 2025 (Mon) | 40.69 | 40.69 | 40.671 | 40.9062 | 576 |
| 17th Oct 2025 (Fri) | 40.48 | 40.5145 | 40.48 | 40.5145 | 0 |
| 16th Oct 2025 (Thu) | 40.48 | 40.734 | 40.48 | 40.734 | 0 |
| 15th Oct 2025 (Wed) | 40.48 | 40.48 | 40.48 | 40.5764 | 100 |
| 14th Oct 2025 (Tue) | 39.63 | 40.4653 | 39.63 | 40.4653 | 2 |