| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.045 | 601 |
| 18th Sep 2025 (Thu) | 37.90 | 37.909 | 37.82 | 37.86 | 500 |
| 17th Sep 2025 (Wed) | 37.95 | 38.00 | 37.95 | 37.9573 | 631 |
| 16th Sep 2025 (Tue) | 38.00 | 38.00 | 37.92 | 37.92 | 1 |
| 15th Sep 2025 (Mon) | 38.00 | 38.00 | 38.00 | 37.97 | 200 |
| 12th Sep 2025 (Fri) | 37.59 | 37.82 | 37.59 | 37.82 | 0 |
| 11th Sep 2025 (Thu) | 37.59 | 37.80 | 37.59 | 37.80 | 0 |
| 10th Sep 2025 (Wed) | 37.59 | 37.725 | 37.59 | 37.725 | 1 |
| 9th Sep 2025 (Tue) | 37.59 | 37.63 | 37.59 | 37.63 | 26 |
| 8th Sep 2025 (Mon) | 37.59 | 37.59 | 37.59 | 37.57 | 100 |
| 5th Sep 2025 (Fri) | 37.46 | 37.54 | 37.46 | 37.4859 | 201 |
| 4th Sep 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.1659 | 101 |
| 3rd Sep 2025 (Wed) | 36.06 | 37.1848 | 36.06 | 37.1848 | 87 |
| 2nd Sep 2025 (Tue) | 36.06 | 37.1255 | 36.06 | 37.1255 | 1 |
| 1st Sep 2025 (Mon) | 36.06 | 36.5022 | 36.06 | 36.5022 | 19 |
| 29th Aug 2025 (Fri) | 36.06 | 36.5022 | 36.06 | 36.5022 | 19 |
| 28th Aug 2025 (Thu) | 36.06 | 36.06 | 36.06 | 36.1815 | 102 |
| 27th Aug 2025 (Wed) | 35.56 | 35.9427 | 35.56 | 35.9427 | 61 |
| 26th Aug 2025 (Tue) | 35.56 | 35.8394 | 35.56 | 35.8394 | 0 |
| 25th Aug 2025 (Mon) | 35.56 | 35.56 | 35.56 | 35.54 | 115 |
| 22nd Aug 2025 (Fri) | 35.57 | 35.57 | 35.57 | 35.5694 | 124 |
| 21st Aug 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.2322 | 136 |
| 20th Aug 2025 (Wed) | 35.04 | 35.3262 | 35.04 | 35.3262 | 13 |
| 19th Aug 2025 (Tue) | 35.04 | 35.04 | 35.04 | 34.9905 | 114 |
| 18th Aug 2025 (Mon) | 35.60 | 35.60 | 35.1608 | 35.1608 | 8 |
| 15th Aug 2025 (Fri) | 35.60 | 35.60 | 35.2103 | 35.2103 | 52 |
| 14th Aug 2025 (Thu) | 35.60 | 35.60 | 35.27 | 35.27 | 0 |
| 13th Aug 2025 (Wed) | 35.60 | 35.60 | 35.4425 | 35.4425 | 10 |
| 12th Aug 2025 (Tue) | 35.60 | 35.60 | 35.3689 | 35.3689 | 0 |
| 11th Aug 2025 (Mon) | 35.60 | 35.60 | 35.4366 | 35.4366 | 0 |
| 8th Aug 2025 (Fri) | 35.60 | 36.005 | 35.60 | 36.005 | 0 |
| 7th Aug 2025 (Thu) | 35.60 | 36.0698 | 35.60 | 36.0698 | 24 |
| 6th Aug 2025 (Wed) | 35.60 | 35.8118 | 35.60 | 35.8118 | 0 |
| 5th Aug 2025 (Tue) | 35.60 | 35.60 | 35.57 | 35.5994 | 304 |
| 4th Aug 2025 (Mon) | 34.79 | 35.7904 | 34.79 | 35.7904 | 1 |
| 1st Aug 2025 (Fri) | 34.79 | 35.5577 | 34.79 | 35.5577 | 0 |
| 31st Jul 2025 (Thu) | 34.79 | 34.79 | 34.7881 | 34.7881 | 0 |
| 30th Jul 2025 (Wed) | 34.79 | 34.79 | 34.71 | 34.7339 | 300 |
| 29th Jul 2025 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 213 |
| 28th Jul 2025 (Mon) | 35.00 | 35.00 | 34.90 | 35.03 | 387 |
| 25th Jul 2025 (Fri) | 35.55 | 35.55 | 35.14 | 35.14 | 64 |
| 24th Jul 2025 (Thu) | 35.55 | 35.55 | 35.55 | 35.7016 | 103 |
| 23rd Jul 2025 (Wed) | 36.061 | 36.061 | 35.9713 | 35.9713 | 0 |
| 22nd Jul 2025 (Tue) | 36.061 | 36.061 | 36.061 | 36.3907 | 165 |