| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.86 | 36.86 | 36.49 | 36.88 | 0 |
| 2nd Apr 2026 (Thu) | 36.86 | 36.86 | 36.49 | 36.88 | 0 |
| 1st Apr 2026 (Wed) | 34.86 | 37.4781 | 34.86 | 37.4781 | 72 |
| 31st Mar 2026 (Tue) | 34.86 | 36.9426 | 34.86 | 36.9426 | 1 |
| 30th Mar 2026 (Mon) | 34.86 | 35.62 | 34.86 | 35.62 | 3 |
| 27th Mar 2026 (Fri) | 34.86 | 35.57 | 34.86 | 35.57 | 200 |
| 26th Mar 2026 (Thu) | 34.86 | 34.86 | 34.55 | 34.55 | 1 |
| 25th Mar 2026 (Wed) | 34.86 | 35.68 | 34.86 | 35.68 | 284 |
| 24th Mar 2026 (Tue) | 34.86 | 34.92 | 34.86 | 34.75 | 467 |
| 23rd Mar 2026 (Mon) | 35.20 | 35.28 | 33.82 | 34.72 | 941 |
| 20th Mar 2026 (Fri) | 36.31 | 36.31 | 36.31 | 35.7278 | 317 |
| 19th Mar 2026 (Thu) | 36.57 | 37.01 | 36.57 | 37.0235 | 396 |
| 18th Mar 2026 (Wed) | 38.80 | 38.88 | 38.80 | 38.7382 | 29 |
| 17th Mar 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.8698 | 107 |
| 16th Mar 2026 (Mon) | 39.97 | 39.97 | 39.83 | 39.9639 | 594 |
| 13th Mar 2026 (Fri) | 40.32 | 40.32 | 40.02 | 39.98 | 180 |
| 12th Mar 2026 (Thu) | 41.58 | 41.58 | 40.5628 | 40.5628 | 186 |
| 11th Mar 2026 (Wed) | 41.58 | 41.58 | 41.2694 | 41.2694 | 706 |
| 10th Mar 2026 (Tue) | 41.58 | 41.58 | 41.35 | 41.392 | 1,413 |
| 9th Mar 2026 (Mon) | 40.48 | 40.655 | 40.451 | 40.8016 | 1,013 |
| 6th Mar 2026 (Fri) | 40.33 | 41.0502 | 40.33 | 41.0502 | 61 |
| 5th Mar 2026 (Thu) | 40.33 | 40.33 | 40.33 | 40.3923 | 100 |
| 4th Mar 2026 (Wed) | 40.90 | 40.90 | 40.76 | 40.7994 | 501 |
| 3rd Mar 2026 (Tue) | 40.48 | 40.73 | 40.11 | 40.50 | 345 |
| 2nd Mar 2026 (Mon) | 39.73 | 42.2734 | 39.73 | 42.2734 | 39 |
| 27th Feb 2026 (Fri) | 39.73 | 41.90 | 39.73 | 41.90 | 7 |
| 26th Feb 2026 (Thu) | 39.73 | 41.225 | 39.73 | 41.225 | 45 |
| 25th Feb 2026 (Wed) | 39.73 | 41.064 | 39.73 | 41.064 | 0 |
| 24th Feb 2026 (Tue) | 39.73 | 41.0254 | 39.73 | 41.0254 | 0 |
| 23rd Feb 2026 (Mon) | 39.73 | 41.4382 | 39.73 | 41.4382 | 3 |
| 20th Feb 2026 (Fri) | 39.73 | 40.2673 | 39.73 | 40.2673 | 5 |
| 19th Feb 2026 (Thu) | 39.73 | 39.74 | 39.73 | 39.6378 | 708 |
| 18th Feb 2026 (Wed) | 38.63 | 39.4805 | 38.63 | 39.4805 | 0 |
| 17th Feb 2026 (Tue) | 38.63 | 38.63 | 38.63 | 38.775 | 121 |
| 16th Feb 2026 (Mon) | 39.58 | 39.58 | 39.58 | 39.8145 | 10 |
| 13th Feb 2026 (Fri) | 39.58 | 39.58 | 39.58 | 39.8145 | 10 |
| 12th Feb 2026 (Thu) | 40.08 | 40.08 | 38.9732 | 38.9732 | 15 |
| 11th Feb 2026 (Wed) | 40.08 | 40.08 | 40.08 | 40.2333 | 126 |
| 10th Feb 2026 (Tue) | 40.13 | 40.13 | 39.8425 | 39.8425 | 24 |
| 9th Feb 2026 (Mon) | 40.13 | 40.19 | 40.13 | 40.1898 | 606 |
| 6th Feb 2026 (Fri) | 38.32 | 39.1731 | 38.32 | 39.1731 | 0 |
| 5th Feb 2026 (Thu) | 38.32 | 38.32 | 38.281 | 38.0532 | 505 |