| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.32 | 39.1731 | 38.32 | 39.1731 | 0 |
| 5th Feb 2026 (Thu) | 38.32 | 38.32 | 38.281 | 38.0532 | 505 |
| 4th Feb 2026 (Wed) | 38.95 | 39.0018 | 38.95 | 39.0018 | 16 |
| 3rd Feb 2026 (Tue) | 38.95 | 38.95 | 38.9335 | 38.9335 | 1 |
| 2nd Feb 2026 (Mon) | 38.95 | 38.95 | 36.9087 | 36.9087 | 54 |
| 30th Jan 2026 (Fri) | 38.95 | 38.95 | 37.07 | 37.9626 | 673 |
| 29th Jan 2026 (Thu) | 41.92 | 41.92 | 41.01 | 41.7588 | 31 |
| 28th Jan 2026 (Wed) | 42.03 | 42.03 | 42.03 | 40.1121 | 400 |
| 27th Jan 2026 (Tue) | 39.88 | 40.1121 | 39.88 | 40.1121 | 26 |
| 26th Jan 2026 (Mon) | 39.88 | 39.99 | 39.88 | 39.7772 | 533 |
| 23rd Jan 2026 (Fri) | 38.96 | 39.5858 | 38.96 | 39.5858 | 88 |
| 22nd Jan 2026 (Thu) | 38.96 | 38.96 | 38.96 | 39.2942 | 1,015 |
| 21st Jan 2026 (Wed) | 38.919 | 38.919 | 38.65 | 38.6197 | 139 |
| 20th Jan 2026 (Tue) | 38.115 | 38.115 | 38.115 | 38.1263 | 306 |
| 19th Jan 2026 (Mon) | 35.84 | 36.8142 | 35.84 | 36.8142 | 11 |
| 16th Jan 2026 (Fri) | 35.84 | 36.8142 | 35.84 | 36.8142 | 11 |
| 15th Jan 2026 (Thu) | 35.84 | 37.00 | 35.84 | 37.00 | 14 |
| 14th Jan 2026 (Wed) | 35.84 | 37.13 | 35.84 | 37.13 | 108 |
| 13th Jan 2026 (Tue) | 35.84 | 36.8921 | 35.84 | 36.8921 | 30 |
| 12th Jan 2026 (Mon) | 35.84 | 36.8921 | 35.84 | 36.8921 | 4 |
| 9th Jan 2026 (Fri) | 35.84 | 36.2237 | 35.84 | 36.2237 | 7 |
| 8th Jan 2026 (Thu) | 35.84 | 35.9705 | 35.84 | 35.9705 | 4 |
| 7th Jan 2026 (Wed) | 35.84 | 35.84 | 35.84 | 35.7971 | 205 |
| 6th Jan 2026 (Tue) | 36.02 | 36.08 | 36.02 | 36.0952 | 600 |
| 5th Jan 2026 (Mon) | 35.14 | 35.6608 | 35.14 | 35.6608 | 541 |
| 2nd Jan 2026 (Fri) | 35.14 | 35.14 | 34.7855 | 34.7855 | 33 |
| 1st Jan 2026 (Thu) | 35.14 | 35.14 | 34.7493 | 34.7493 | 1 |
| 31st Dec 2025 (Wed) | 35.14 | 35.14 | 34.7493 | 34.7493 | 1 |
| 30th Dec 2025 (Tue) | 35.14 | 35.21 | 35.14 | 34.90 | 1,165 |
| 29th Dec 2025 (Mon) | 34.77 | 34.93 | 34.77 | 34.8737 | 372 |
| 26th Dec 2025 (Fri) | 36.36 | 36.36 | 36.26 | 36.3126 | 1,045 |
| 25th Dec 2025 (Thu) | 36.00 | 36.009 | 36.00 | 35.99 | 315 |
| 24th Dec 2025 (Wed) | 36.00 | 36.009 | 36.00 | 35.99 | 315 |
| 23rd Dec 2025 (Tue) | 35.97 | 36.05 | 35.97 | 36.0865 | 323 |
| 22nd Dec 2025 (Mon) | 35.73 | 35.73 | 35.73 | 35.8133 | 1,005 |
| 19th Dec 2025 (Fri) | 43.93 | 44.07 | 43.93 | 44.1605 | 567 |
| 18th Dec 2025 (Thu) | 43.60 | 44.1189 | 43.60 | 44.1189 | 41 |
| 17th Dec 2025 (Wed) | 43.60 | 44.1323 | 43.60 | 44.1323 | 0 |
| 16th Dec 2025 (Tue) | 43.60 | 43.7754 | 43.60 | 43.7754 | 103 |
| 15th Dec 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.687 | 222 |
| 12th Dec 2025 (Fri) | 43.645 | 43.65 | 43.645 | 43.5975 | 0 |
| 11th Dec 2025 (Thu) | 43.31 | 43.31 | 43.31 | 43.3843 | 100 |
| 10th Dec 2025 (Wed) | 42.70 | 42.86 | 42.70 | 42.988 | 12 |
| 9th Dec 2025 (Tue) | 42.78 | 42.8605 | 42.78 | 42.8605 | 0 |
| 8th Dec 2025 (Mon) | 42.78 | 42.78 | 42.649 | 42.649 | 39 |