| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.65 | 24.65 | 24.625 | 24.625 | 0 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.65 | 24.625 | 24.625 | 0 |
| 1st Apr 2026 (Wed) | 24.65 | 24.65 | 24.585 | 24.585 | 64 |
| 31st Mar 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.645 | 100 |
| 30th Mar 2026 (Mon) | 24.63 | 24.63 | 24.615 | 24.615 | 0 |
| 27th Mar 2026 (Fri) | 24.63 | 24.63 | 24.56 | 24.56 | 0 |
| 26th Mar 2026 (Thu) | 24.63 | 24.63 | 24.57 | 24.57 | 0 |
| 25th Mar 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.565 | 0 |
| 23rd Mar 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.6204 | 0 |
| 20th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.59 | 1 |
| 19th Mar 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.66 | 0 |
| 18th Mar 2026 (Wed) | 24.66 | 24.66 | 24.65 | 24.635 | 104 |
| 17th Mar 2026 (Tue) | 24.65 | 24.675 | 24.65 | 24.675 | 0 |
| 16th Mar 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.645 | 100 |
| 13th Mar 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.605 | 0 |
| 12th Mar 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.635 | 100 |
| 11th Mar 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.665 | 4 |
| 10th Mar 2026 (Tue) | 24.71 | 24.71 | 24.59 | 24.675 | 561 |
| 9th Mar 2026 (Mon) | 24.73 | 24.73 | 24.695 | 24.695 | 0 |
| 6th Mar 2026 (Fri) | 24.73 | 24.73 | 24.70 | 24.70 | 0 |
| 5th Mar 2026 (Thu) | 24.73 | 24.73 | 24.70 | 24.70 | 0 |
| 4th Mar 2026 (Wed) | 24.73 | 24.73 | 24.72 | 24.72 | 0 |
| 3rd Mar 2026 (Tue) | 24.73 | 24.73 | 24.72 | 24.72 | 0 |
| 2nd Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 451 |
| 27th Feb 2026 (Fri) | 24.73 | 24.83 | 24.73 | 24.83 | 0 |
| 26th Feb 2026 (Thu) | 24.73 | 24.80 | 24.73 | 24.80 | 0 |
| 25th Feb 2026 (Wed) | 24.73 | 24.79 | 24.73 | 24.79 | 0 |
| 24th Feb 2026 (Tue) | 24.73 | 24.79 | 24.73 | 24.79 | 0 |
| 23rd Feb 2026 (Mon) | 24.73 | 24.79 | 24.73 | 24.79 | 0 |
| 20th Feb 2026 (Fri) | 24.73 | 24.77 | 24.73 | 24.77 | 0 |
| 19th Feb 2026 (Thu) | 24.73 | 24.77 | 24.73 | 24.77 | 0 |
| 18th Feb 2026 (Wed) | 24.73 | 24.765 | 24.73 | 24.765 | 0 |
| 17th Feb 2026 (Tue) | 24.73 | 24.78 | 24.73 | 24.78 | 0 |
| 16th Feb 2026 (Mon) | 24.73 | 24.78 | 24.73 | 24.78 | 60 |
| 13th Feb 2026 (Fri) | 24.73 | 24.78 | 24.73 | 24.78 | 60 |
| 12th Feb 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.74 | 200 |
| 11th Feb 2026 (Wed) | 24.72 | 24.72 | 24.70 | 24.70 | 0 |
| 10th Feb 2026 (Tue) | 24.72 | 24.7213 | 24.72 | 24.7213 | 0 |
| 9th Feb 2026 (Mon) | 24.72 | 24.72 | 24.69 | 24.69 | 0 |
| 6th Feb 2026 (Fri) | 24.72 | 24.72 | 24.685 | 24.685 | 0 |
| 5th Feb 2026 (Thu) | 24.72 | 24.72 | 24.68 | 24.68 | 0 |