| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.50 | 24.85 | 24.50 | 24.85 | 0 |
| 18th Sep 2025 (Thu) | 24.50 | 24.865 | 24.50 | 24.865 | 0 |
| 17th Sep 2025 (Wed) | 24.50 | 25.01 | 24.50 | 25.01 | 0 |
| 16th Sep 2025 (Tue) | 24.50 | 25.06 | 24.50 | 25.06 | 4 |
| 15th Sep 2025 (Mon) | 24.50 | 25.05 | 24.50 | 25.05 | 0 |
| 12th Sep 2025 (Fri) | 24.50 | 24.99 | 24.50 | 24.99 | 0 |
| 11th Sep 2025 (Thu) | 24.50 | 25.065 | 24.50 | 25.065 | 0 |
| 10th Sep 2025 (Wed) | 24.50 | 24.98 | 24.50 | 24.98 | 0 |
| 9th Sep 2025 (Tue) | 24.50 | 24.895 | 24.50 | 24.895 | 0 |
| 8th Sep 2025 (Mon) | 24.50 | 24.995 | 24.50 | 24.995 | 0 |
| 5th Sep 2025 (Fri) | 24.50 | 24.83 | 24.50 | 24.83 | 0 |
| 4th Sep 2025 (Thu) | 24.50 | 24.63 | 24.50 | 24.63 | 0 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.53 | 24.50 | 24.53 | 0 |
| 2nd Sep 2025 (Tue) | 24.50 | 24.50 | 24.3833 | 24.3833 | 0 |
| 1st Sep 2025 (Mon) | 24.50 | 24.5701 | 24.50 | 24.5701 | 0 |
| 29th Aug 2025 (Fri) | 24.50 | 24.5701 | 24.50 | 24.5701 | 0 |
| 28th Aug 2025 (Thu) | 24.50 | 24.6087 | 24.50 | 24.6087 | 0 |
| 27th Aug 2025 (Wed) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 26th Aug 2025 (Tue) | 24.50 | 24.50 | 24.4855 | 24.4855 | 0 |
| 25th Aug 2025 (Mon) | 24.50 | 24.515 | 24.50 | 24.515 | 0 |
| 22nd Aug 2025 (Fri) | 24.50 | 24.525 | 24.50 | 24.525 | 0 |
| 21st Aug 2025 (Thu) | 24.50 | 24.50 | 24.395 | 24.395 | 0 |
| 20th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1 |
| 19th Aug 2025 (Tue) | 24.50 | 24.50 | 24.465 | 24.465 | 0 |
| 18th Aug 2025 (Mon) | 24.50 | 24.50 | 24.40 | 24.40 | 2 |
| 15th Aug 2025 (Fri) | 24.50 | 24.50 | 24.425 | 24.425 | 0 |
| 14th Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 2 |
| 13th Aug 2025 (Wed) | 24.50 | 24.60 | 24.50 | 24.60 | 2 |
| 12th Aug 2025 (Tue) | 24.50 | 24.50 | 24.485 | 24.485 | 4 |
| 11th Aug 2025 (Mon) | 24.50 | 24.5333 | 24.50 | 24.5333 | 0 |
| 8th Aug 2025 (Fri) | 24.50 | 24.51 | 24.50 | 24.51 | 0 |
| 7th Aug 2025 (Thu) | 24.50 | 24.565 | 24.50 | 24.565 | 0 |
| 6th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.60 | 100 |
| 5th Aug 2025 (Tue) | 24.07 | 24.65 | 24.07 | 24.65 | 3 |
| 4th Aug 2025 (Mon) | 24.07 | 24.63 | 24.07 | 24.63 | 1 |
| 1st Aug 2025 (Fri) | 24.07 | 24.58 | 24.07 | 24.58 | 1 |
| 31st Jul 2025 (Thu) | 24.07 | 24.4557 | 24.07 | 24.4557 | 0 |
| 30th Jul 2025 (Wed) | 24.07 | 24.435 | 24.07 | 24.435 | 0 |
| 29th Jul 2025 (Tue) | 24.07 | 24.415 | 24.07 | 24.415 | 0 |
| 28th Jul 2025 (Mon) | 24.07 | 24.33 | 24.07 | 24.33 | 0 |
| 25th Jul 2025 (Fri) | 24.07 | 24.315 | 24.07 | 24.315 | 0 |
| 24th Jul 2025 (Thu) | 24.07 | 24.305 | 24.07 | 24.305 | 0 |
| 23rd Jul 2025 (Wed) | 24.07 | 24.325 | 24.07 | 24.325 | 0 |
| 22nd Jul 2025 (Tue) | 24.07 | 24.4132 | 24.07 | 24.4132 | 0 |