| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.725 | 100 |
| 12th Dec 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.725 | 0 |
| 11th Dec 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.77 | 100 |
| 10th Dec 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.7681 | 0 |
| 9th Dec 2025 (Tue) | 24.79 | 24.79 | 24.71 | 24.71 | 51 |
| 8th Dec 2025 (Mon) | 24.79 | 24.79 | 24.735 | 24.735 | 0 |
| 5th Dec 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.77 | 100 |
| 4th Dec 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.815 | 101 |
| 3rd Dec 2025 (Wed) | 24.97 | 24.97 | 24.88 | 24.88 | 1 |
| 2nd Dec 2025 (Tue) | 24.97 | 24.97 | 24.84 | 24.84 | 0 |
| 1st Dec 2025 (Mon) | 24.97 | 24.97 | 24.815 | 24.815 | 0 |
| 28th Nov 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.9835 | 100 |
| 27th Nov 2025 (Thu) | 24.98 | 25.0054 | 24.98 | 25.0054 | 0 |
| 26th Nov 2025 (Wed) | 24.98 | 25.0054 | 24.98 | 25.0054 | 0 |
| 25th Nov 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.995 | 0 |
| 24th Nov 2025 (Mon) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 21st Nov 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.915 | 0 |
| 20th Nov 2025 (Thu) | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 19th Nov 2025 (Wed) | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 18th Nov 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.815 | 0 |
| 17th Nov 2025 (Mon) | 24.80 | 24.80 | 24.795 | 24.795 | 0 |
| 14th Nov 2025 (Fri) | 24.80 | 24.80 | 24.78 | 24.78 | 200 |
| 13th Nov 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.81 | 100 |
| 12th Nov 2025 (Wed) | 24.84 | 24.855 | 24.84 | 24.855 | 0 |
| 11th Nov 2025 (Tue) | 24.84 | 24.865 | 24.84 | 24.865 | 0 |
| 10th Nov 2025 (Mon) | 24.84 | 24.84 | 24.81 | 24.81 | 0 |
| 7th Nov 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.815 | 100 |
| 6th Nov 2025 (Thu) | 24.75 | 24.825 | 24.75 | 24.825 | 0 |
| 5th Nov 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.739 | 0 |
| 4th Nov 2025 (Tue) | 24.79 | 24.805 | 24.79 | 24.805 | 0 |
| 3rd Nov 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.805 | 100 |
| 31st Oct 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.915 | 100 |
| 30th Oct 2025 (Thu) | 24.50 | 24.925 | 24.50 | 24.925 | 8 |
| 29th Oct 2025 (Wed) | 24.50 | 24.96 | 24.50 | 24.96 | 0 |
| 28th Oct 2025 (Tue) | 24.50 | 25.045 | 24.50 | 25.045 | 0 |
| 27th Oct 2025 (Mon) | 24.50 | 25.035 | 24.50 | 25.035 | 0 |
| 24th Oct 2025 (Fri) | 24.50 | 25.005 | 24.50 | 25.005 | 0 |
| 23rd Oct 2025 (Thu) | 24.50 | 24.9953 | 24.50 | 24.9953 | 0 |
| 22nd Oct 2025 (Wed) | 24.50 | 25.06 | 24.50 | 25.06 | 0 |
| 21st Oct 2025 (Tue) | 24.50 | 25.045 | 24.50 | 25.045 | 0 |
| 20th Oct 2025 (Mon) | 24.50 | 25.005 | 24.50 | 25.005 | 0 |
| 17th Oct 2025 (Fri) | 24.50 | 24.965 | 24.50 | 24.965 | 20 |
| 16th Oct 2025 (Thu) | 24.50 | 24.995 | 24.50 | 24.995 | 0 |
| 15th Oct 2025 (Wed) | 24.50 | 24.905 | 24.50 | 24.905 | 0 |