| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.07 | 24.215 | 24.07 | 24.215 | 0 |
| 17th Jul 2025 (Thu) | 24.07 | 24.175 | 24.07 | 24.175 | 0 |
| 16th Jul 2025 (Wed) | 24.07 | 24.07 | 24.07 | 24.16 | 100 |
| 15th Jul 2025 (Tue) | 24.54 | 24.54 | 24.11 | 24.11 | 0 |
| 14th Jul 2025 (Mon) | 24.54 | 24.54 | 24.185 | 24.185 | 0 |
| 11th Jul 2025 (Fri) | 24.54 | 24.54 | 24.215 | 24.215 | 0 |
| 10th Jul 2025 (Thu) | 24.54 | 24.54 | 24.325 | 24.325 | 0 |
| 9th Jul 2025 (Wed) | 24.54 | 24.54 | 24.345 | 24.345 | 0 |
| 8th Jul 2025 (Tue) | 24.54 | 24.54 | 24.19 | 24.19 | 0 |
| 7th Jul 2025 (Mon) | 24.54 | 24.54 | 24.255 | 24.255 | 0 |
| 4th Jul 2025 (Fri) | 24.54 | 24.54 | 24.355 | 24.355 | 0 |
| 3rd Jul 2025 (Thu) | 24.54 | 24.54 | 24.355 | 24.355 | 0 |
| 2nd Jul 2025 (Wed) | 24.54 | 24.54 | 24.415 | 24.415 | 0 |
| 1st Jul 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.49 | 1 |
| 30th Jun 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.6073 | 100 |
| 27th Jun 2025 (Fri) | 24.26 | 24.50 | 24.26 | 24.50 | 0 |
| 26th Jun 2025 (Thu) | 24.26 | 24.485 | 24.26 | 24.485 | 0 |
| 25th Jun 2025 (Wed) | 24.26 | 24.425 | 24.26 | 24.425 | 0 |
| 24th Jun 2025 (Tue) | 24.26 | 24.48 | 24.26 | 24.48 | 0 |
| 23rd Jun 2025 (Mon) | 24.26 | 24.395 | 24.26 | 24.395 | 8 |
| 20th Jun 2025 (Fri) | 24.26 | 24.345 | 24.26 | 24.345 | 4 |
| 19th Jun 2025 (Thu) | 24.26 | 24.315 | 24.26 | 24.315 | 0 |
| 18th Jun 2025 (Wed) | 24.26 | 24.315 | 24.26 | 24.315 | 0 |
| 17th Jun 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.32 | 100 |
| 16th Jun 2025 (Mon) | 24.28 | 24.28 | 24.20 | 24.20 | 0 |
| 13th Jun 2025 (Fri) | 24.28 | 24.28 | 24.205 | 24.205 | 0 |
| 12th Jun 2025 (Thu) | 24.28 | 24.35 | 24.28 | 24.35 | 0 |
| 11th Jun 2025 (Wed) | 24.28 | 24.28 | 24.195 | 24.195 | 0 |
| 10th Jun 2025 (Tue) | 24.28 | 24.28 | 24.155 | 24.155 | 0 |
| 9th Jun 2025 (Mon) | 24.28 | 24.28 | 24.09 | 24.09 | 0 |
| 6th Jun 2025 (Fri) | 24.28 | 24.28 | 24.11 | 24.11 | 0 |
| 5th Jun 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.27 | 0 |
| 4th Jun 2025 (Wed) | 24.27 | 24.30 | 24.27 | 24.30 | 5 |
| 3rd Jun 2025 (Tue) | 24.27 | 24.27 | 24.125 | 24.125 | 0 |
| 2nd Jun 2025 (Mon) | 24.27 | 24.27 | 24.115 | 24.115 | 0 |
| 30th May 2025 (Fri) | 24.27 | 24.27 | 24.265 | 24.265 | 0 |
| 29th May 2025 (Thu) | 24.27 | 24.27 | 24.235 | 24.235 | 0 |
| 28th May 2025 (Wed) | 24.185 | 24.185 | 24.185 | 24.185 | 0 |
| 27th May 2025 (Tue) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 26th May 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 24th May 2025 (Sat) | 24.06 | 24.07 | 24.06 | 24.07 | 0 |
| 23rd May 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 22nd May 2025 (Thu) | 23.985 | 23.985 | 23.985 | 23.985 | 0 |
| 21st May 2025 (Wed) | 24.145 | 24.145 | 24.145 | 24.145 | 0 |
| 20th May 2025 (Tue) | 24.175 | 24.175 | 24.175 | 24.175 | 0 |
| 19th May 2025 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |