Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (USFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.72 24.72 24.685 24.685 0
5th Feb 2026 (Thu) 24.72 24.72 24.68 24.68 0
4th Feb 2026 (Wed) 24.72 24.72 24.635 24.635 0
3rd Feb 2026 (Tue) 24.72 24.72 24.64 24.64 8
2nd Feb 2026 (Mon) 24.72 24.72 24.635 24.635 0
30th Jan 2026 (Fri) 24.72 24.72 24.72 24.72 0
29th Jan 2026 (Thu) 24.72 24.72 24.72 24.7289 0
28th Jan 2026 (Wed) 24.71 24.71 24.71 24.72 500
27th Jan 2026 (Tue) 24.72 24.72 24.72 24.72 0
26th Jan 2026 (Mon) 24.72 24.74 24.72 24.74 0
23rd Jan 2026 (Fri) 24.72 24.725 24.72 24.725 0
22nd Jan 2026 (Thu) 24.72 24.72 24.70 24.70 0
21st Jan 2026 (Wed) 24.72 24.72 24.69 24.69 0
20th Jan 2026 (Tue) 24.72 24.72 24.655 24.655 0
19th Jan 2026 (Mon) 24.72 24.72 24.71 24.705 100
16th Jan 2026 (Fri) 24.72 24.72 24.71 24.705 100
15th Jan 2026 (Thu) 24.73 24.74 24.73 24.74 1
14th Jan 2026 (Wed) 24.73 24.77 24.73 24.77 0
13th Jan 2026 (Tue) 24.73 24.73 24.73 24.72 100
12th Jan 2026 (Mon) 24.71 24.72 24.71 24.72 0
9th Jan 2026 (Fri) 24.71 24.7372 24.71 24.7372 0
8th Jan 2026 (Thu) 24.71 24.72 24.71 24.72 0
7th Jan 2026 (Wed) 24.71 24.77 24.71 24.77 0
6th Jan 2026 (Tue) 24.71 24.71 24.71 24.735 0
5th Jan 2026 (Mon) 24.73 24.735 24.73 24.735 1
2nd Jan 2026 (Fri) 24.73 24.73 24.69 24.69 0
1st Jan 2026 (Thu) 24.73 24.73 24.70 24.70 0
31st Dec 2025 (Wed) 24.73 24.73 24.70 24.70 0
30th Dec 2025 (Tue) 24.73 24.745 24.73 24.745 0
29th Dec 2025 (Mon) 24.73 24.755 24.73 24.755 0
26th Dec 2025 (Fri) 24.73 24.73 24.73 24.735 100
25th Dec 2025 (Thu) 24.68 24.735 24.68 24.735 0
24th Dec 2025 (Wed) 24.68 24.735 24.68 24.735 0
23rd Dec 2025 (Tue) 24.68 24.68 24.68 24.685 301
22nd Dec 2025 (Mon) 24.84 24.84 24.69 24.69 0
19th Dec 2025 (Fri) 24.84 24.84 24.71 24.71 0
18th Dec 2025 (Thu) 24.84 24.84 24.84 24.84 100
17th Dec 2025 (Wed) 24.79 24.79 24.79 24.805 0
16th Dec 2025 (Tue) 24.77 24.80 24.77 24.795 0
15th Dec 2025 (Mon) 24.76 24.76 24.76 24.745 100
12th Dec 2025 (Fri) 24.72 24.72 24.72 24.725 0
11th Dec 2025 (Thu) 24.78 24.78 24.78 24.77 100
10th Dec 2025 (Wed) 24.74 24.74 24.74 24.7681 0
9th Dec 2025 (Tue) 24.79 24.79 24.71 24.71 51
8th Dec 2025 (Mon) 24.79 24.79 24.735 24.735 0
FTSE 100 Latest
Value10,369.75
Change60.53