Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Us (USFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 35.34 35.4033 35.34 35.4033 0
6th Feb 2026 (Fri) 35.34 35.34 35.34 35.4033 101
5th Feb 2026 (Thu) 35.05 35.05 34.85 34.8919 300
4th Feb 2026 (Wed) 35.29 35.29 35.29 35.3602 100
3rd Feb 2026 (Tue) 35.21 35.21 35.21 35.0765 0
2nd Feb 2026 (Mon) 34.94 34.94 34.94 34.9154 0
30th Jan 2026 (Fri) 34.8457 34.8457 34.8457 34.8457 0
29th Jan 2026 (Thu) 35.1144 35.1144 35.1144 35.1144 0
28th Jan 2026 (Wed) 34.8841 34.8841 34.8841 34.8841 0
FTSE 100 Latest
Value10,354.29
Change-15.46