| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.18 | 33.18 | 33.18 | 33.30 | 291 |
| 2nd Apr 2026 (Thu) | 33.18 | 33.18 | 33.18 | 33.30 | 291 |
| 1st Apr 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.20 | 1 |
| 31st Mar 2026 (Tue) | 33.18 | 33.1947 | 33.18 | 33.1947 | 0 |
| 30th Mar 2026 (Mon) | 33.18 | 33.18 | 32.641 | 32.641 | 0 |
| 27th Mar 2026 (Fri) | 33.18 | 33.18 | 32.6171 | 32.6171 | 0 |
| 26th Mar 2026 (Thu) | 33.18 | 33.18 | 32.9379 | 32.9379 | 3 |
| 25th Mar 2026 (Wed) | 33.18 | 33.2831 | 33.18 | 33.2831 | 0 |
| 24th Mar 2026 (Tue) | 33.18 | 33.18 | 33.1292 | 33.1292 | 0 |
| 23rd Mar 2026 (Mon) | 33.18 | 33.1805 | 33.18 | 33.1805 | 0 |
| 20th Mar 2026 (Fri) | 33.18 | 33.18 | 32.8613 | 32.8613 | 0 |
| 19th Mar 2026 (Thu) | 33.18 | 33.18 | 33.18 | 33.2029 | 0 |
| 18th Mar 2026 (Wed) | 34.21 | 34.21 | 33.3115 | 33.3115 | 0 |
| 17th Mar 2026 (Tue) | 34.21 | 34.21 | 33.9305 | 33.9305 | 0 |
| 16th Mar 2026 (Mon) | 34.21 | 34.21 | 33.7961 | 33.7961 | 4 |
| 13th Mar 2026 (Fri) | 34.21 | 34.21 | 33.6213 | 33.6213 | 0 |
| 12th Mar 2026 (Thu) | 34.21 | 34.21 | 33.7986 | 33.7986 | 0 |
| 11th Mar 2026 (Wed) | 34.21 | 34.21 | 34.21 | 34.2239 | 0 |
| 10th Mar 2026 (Tue) | 34.34 | 34.34 | 34.2413 | 34.2413 | 0 |
| 9th Mar 2026 (Mon) | 34.34 | 34.4805 | 34.34 | 34.4805 | 0 |
| 6th Mar 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.4977 | 0 |
| 5th Mar 2026 (Thu) | 34.85 | 34.85 | 34.85 | 34.7734 | 100 |
| 4th Mar 2026 (Wed) | 35.79 | 35.79 | 35.2107 | 35.2107 | 0 |
| 3rd Mar 2026 (Tue) | 35.79 | 35.79 | 35.1317 | 35.1317 | 0 |
| 2nd Mar 2026 (Mon) | 35.79 | 35.79 | 35.5661 | 35.5661 | 0 |
| 27th Feb 2026 (Fri) | 35.79 | 35.79 | 35.6337 | 35.6337 | 0 |
| 26th Feb 2026 (Thu) | 35.79 | 35.79 | 35.6759 | 35.6759 | 0 |
| 25th Feb 2026 (Wed) | 35.79 | 35.79 | 35.6719 | 35.6719 | 0 |
| 24th Feb 2026 (Tue) | 35.79 | 35.79 | 35.5292 | 35.5292 | 0 |
| 23rd Feb 2026 (Mon) | 35.79 | 35.79 | 35.6146 | 35.6146 | 0 |
| 20th Feb 2026 (Fri) | 35.79 | 35.9074 | 35.79 | 35.9074 | 0 |
| 19th Feb 2026 (Thu) | 35.79 | 35.79 | 35.7701 | 35.7701 | 0 |
| 18th Feb 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.9089 | 2 |
| 17th Feb 2026 (Tue) | 35.78 | 35.78 | 35.5065 | 35.5065 | 5 |
| 16th Feb 2026 (Mon) | 35.78 | 35.78 | 35.78 | 35.7965 | 0 |
| 13th Feb 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.7965 | 0 |
| 12th Feb 2026 (Thu) | 35.81 | 35.81 | 35.4578 | 35.4578 | 0 |
| 11th Feb 2026 (Wed) | 35.81 | 35.81 | 35.81 | 35.9879 | 100 |
| 10th Feb 2026 (Tue) | 35.67 | 35.75 | 35.67 | 35.695 | 100 |
| 9th Feb 2026 (Mon) | 35.34 | 35.5569 | 35.34 | 35.5569 | 90 |
| 6th Feb 2026 (Fri) | 35.34 | 35.34 | 35.34 | 35.4033 | 101 |
| 5th Feb 2026 (Thu) | 35.05 | 35.05 | 34.85 | 34.8919 | 300 |