| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.77 | 83.77 | 82.57 | 83.14 | 229,341 |
| 17th Jul 2025 (Thu) | 82.98 | 84.42 | 82.98 | 83.77 | 142,321 |
| 16th Jul 2025 (Wed) | 81.74 | 82.90 | 80.91 | 82.95 | 139,508 |
| 15th Jul 2025 (Tue) | 81.59 | 82.58 | 80.93 | 81.09 | 133,682 |
| 14th Jul 2025 (Mon) | 80.97 | 82.045 | 80.97 | 81.97 | 121,668 |
| 11th Jul 2025 (Fri) | 81.00 | 81.63 | 79.56 | 80.55 | 263,116 |
| 10th Jul 2025 (Thu) | 79.91 | 80.88 | 79.765 | 80.25 | 89,581 |
| 9th Jul 2025 (Wed) | 78.90 | 79.86 | 78.65 | 79.85 | 82,229 |
| 8th Jul 2025 (Tue) | 78.60 | 78.98 | 78.16 | 78.64 | 105,971 |
| 7th Jul 2025 (Mon) | 78.405 | 78.85 | 78.11 | 78.78 | 73,834 |
| 4th Jul 2025 (Fri) | 77.31 | 78.60 | 77.31 | 78.42 | 60,541 |
| 3rd Jul 2025 (Thu) | 77.31 | 78.60 | 77.31 | 78.42 | 60,541 |
| 2nd Jul 2025 (Wed) | 76.92 | 77.75 | 76.90 | 77.73 | 114,865 |
| 1st Jul 2025 (Tue) | 77.24 | 77.77 | 77.13 | 77.42 | 100,342 |
| 30th Jun 2025 (Mon) | 77.305 | 77.45 | 76.33 | 77.01 | 98,518 |
| 27th Jun 2025 (Fri) | 76.62 | 77.34 | 76.55 | 77.27 | 121,504 |
| 26th Jun 2025 (Thu) | 76.19 | 76.76 | 75.88 | 76.71 | 60,413 |
| 25th Jun 2025 (Wed) | 76.50 | 76.50 | 75.77 | 76.19 | 78,232 |
| 24th Jun 2025 (Tue) | 76.73 | 77.03 | 75.90 | 76.69 | 111,688 |
| 23rd Jun 2025 (Mon) | 76.30 | 76.91 | 75.13 | 76.33 | 90,906 |
| 20th Jun 2025 (Fri) | 75.70 | 76.60 | 75.70 | 76.39 | 132,971 |
| 19th Jun 2025 (Thu) | 75.75 | 76.23 | 75.21 | 75.28 | 161,655 |
| 18th Jun 2025 (Wed) | 75.75 | 76.23 | 75.21 | 75.28 | 161,655 |
| 17th Jun 2025 (Tue) | 76.43 | 76.84 | 75.61 | 75.62 | 70,026 |
| 16th Jun 2025 (Mon) | 76.37 | 76.69 | 76.14 | 76.68 | 77,580 |
| 13th Jun 2025 (Fri) | 75.99 | 76.35 | 75.26 | 75.46 | 102,018 |
| 12th Jun 2025 (Thu) | 75.765 | 76.665 | 75.62 | 76.66 | 69,286 |
| 11th Jun 2025 (Wed) | 76.70 | 76.79 | 75.77 | 75.99 | 67,493 |
| 10th Jun 2025 (Tue) | 77.32 | 77.32 | 76.53 | 76.93 | 78,669 |
| 9th Jun 2025 (Mon) | 77.51 | 77.51 | 76.70 | 76.91 | 107,017 |
| 6th Jun 2025 (Fri) | 77.785 | 77.90 | 77.34 | 77.75 | 63,579 |
| 5th Jun 2025 (Thu) | 77.21 | 78.10 | 76.90 | 77.61 | 72,690 |
| 4th Jun 2025 (Wed) | 78.13 | 78.14 | 77.35 | 77.38 | 130,845 |
| 3rd Jun 2025 (Tue) | 78.93 | 79.35 | 77.83 | 77.99 | 111,847 |
| 2nd Jun 2025 (Mon) | 78.625 | 79.07 | 77.96 | 78.89 | 110,162 |
| 30th May 2025 (Fri) | 78.25 | 79.615 | 78.25 | 79.12 | 191,786 |
| 29th May 2025 (Thu) | 78.125 | 78.70 | 77.29 | 78.55 | 154,893 |
| 28th May 2025 (Wed) | 77.86 | 77.98 | 77.20 | 77.55 | 132,167 |
| 27th May 2025 (Tue) | 77.05 | 77.74 | 76.76 | 77.50 | 147,871 |
| 26th May 2025 (Mon) | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| 24th May 2025 (Sat) | 75.58 | 76.42 | 75.58 | 75.83 | 122,852 |
| 23rd May 2025 (Fri) | 75.58 | 76.42 | 75.58 | 75.91 | 122,852 |
| 22nd May 2025 (Thu) | 76.15 | 76.25 | 75.77 | 76.06 | 106,705 |
| 21st May 2025 (Wed) | 76.99 | 77.28 | 75.94 | 76.35 | 127,347 |
| 20th May 2025 (Tue) | 77.435 | 78.17 | 77.37 | 77.895 | 183,425 |
| 19th May 2025 (Mon) | 76.64 | 77.63 | 76.62 | 77.19 | 192,244 |