| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.12 | 91.12 | 89.12 | 89.91 | 84,667 |
| 2nd Apr 2026 (Thu) | 91.12 | 91.12 | 89.12 | 89.91 | 84,667 |
| 1st Apr 2026 (Wed) | 92.92 | 92.92 | 90.14 | 90.83 | 97,516 |
| 31st Mar 2026 (Tue) | 91.00 | 92.59 | 90.00 | 92.21 | 60,325 |
| 30th Mar 2026 (Mon) | 91.415 | 91.91 | 90.26 | 90.96 | 61,460 |
| 27th Mar 2026 (Fri) | 91.57 | 92.345 | 90.49 | 90.86 | 81,161 |
| 26th Mar 2026 (Thu) | 92.51 | 93.18 | 91.81 | 92.10 | 65,696 |
| 25th Mar 2026 (Wed) | 91.945 | 92.83 | 90.53 | 92.48 | 85,210 |
| 24th Mar 2026 (Tue) | 89.35 | 91.72 | 88.92 | 91.13 | 88,487 |
| 23rd Mar 2026 (Mon) | 91.24 | 92.16 | 89.18 | 89.33 | 75,546 |
| 20th Mar 2026 (Fri) | 89.58 | 90.17 | 88.67 | 89.40 | 62,268 |
| 19th Mar 2026 (Thu) | 88.865 | 89.56 | 87.99 | 89.33 | 80,631 |
| 18th Mar 2026 (Wed) | 91.44 | 91.51 | 88.83 | 88.96 | 69,887 |
| 17th Mar 2026 (Tue) | 92.05 | 93.27 | 91.96 | 92.16 | 115,066 |
| 16th Mar 2026 (Mon) | 94.83 | 94.83 | 91.315 | 91.74 | 149,274 |
| 13th Mar 2026 (Fri) | 92.79 | 94.705 | 92.40 | 94.63 | 190,622 |
| 12th Mar 2026 (Thu) | 90.07 | 93.19 | 89.71 | 92.61 | 186,661 |
| 11th Mar 2026 (Wed) | 90.80 | 91.75 | 90.59 | 91.34 | 87,957 |
| 10th Mar 2026 (Tue) | 90.45 | 92.13 | 89.92 | 90.85 | 63,115 |
| 9th Mar 2026 (Mon) | 90.12 | 90.73 | 86.71 | 90.73 | 73,217 |
| 6th Mar 2026 (Fri) | 90.51 | 90.97 | 89.54 | 90.21 | 53,151 |
| 5th Mar 2026 (Thu) | 91.92 | 92.85 | 91.33 | 92.15 | 25,627 |
| 4th Mar 2026 (Wed) | 94.55 | 94.55 | 92.39 | 93.14 | 77,055 |
| 3rd Mar 2026 (Tue) | 93.70 | 94.00 | 92.55 | 93.00 | 37,372 |
| 2nd Mar 2026 (Mon) | 95.585 | 96.50 | 94.88 | 95.41 | 105,752 |
| 27th Feb 2026 (Fri) | 94.68 | 96.80 | 94.68 | 96.61 | 139,666 |
| 26th Feb 2026 (Thu) | 95.20 | 95.65 | 94.86 | 95.36 | 89,485 |
| 25th Feb 2026 (Wed) | 96.43 | 96.43 | 95.88 | 95.88 | 0 |
| 24th Feb 2026 (Tue) | 96.43 | 96.55 | 96.43 | 96.55 | 0 |
| 23rd Feb 2026 (Mon) | 96.43 | 97.02 | 95.83 | 96.13 | 133,981 |
| 20th Feb 2026 (Fri) | 96.50 | 97.335 | 96.025 | 96.71 | 166,184 |
| 19th Feb 2026 (Thu) | 96.69 | 97.505 | 96.30 | 96.38 | 102,667 |
| 18th Feb 2026 (Wed) | 96.685 | 97.90 | 96.01 | 96.59 | 116,455 |
| 17th Feb 2026 (Tue) | 101.46 | 101.84 | 96.59 | 97.11 | 176,846 |
| 16th Feb 2026 (Mon) | 100.625 | 101.23 | 97.77 | 99.93 | 216,087 |
| 13th Feb 2026 (Fri) | 100.625 | 101.23 | 97.77 | 99.93 | 216,087 |
| 12th Feb 2026 (Thu) | 91.94 | 102.13 | 89.77 | 101.98 | 264,347 |
| 11th Feb 2026 (Wed) | 91.09 | 91.48 | 89.10 | 89.93 | 308,558 |
| 10th Feb 2026 (Tue) | 90.86 | 91.32 | 89.78 | 90.67 | 159,709 |
| 9th Feb 2026 (Mon) | 90.01 | 91.16 | 90.01 | 90.12 | 111,278 |
| 6th Feb 2026 (Fri) | 88.665 | 90.71 | 88.665 | 90.33 | 135,667 |
| 5th Feb 2026 (Thu) | 88.25 | 89.47 | 86.61 | 87.89 | 138,394 |