| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.43 | 76.72 | 75.67 | 76.48 | 104,063 |
| 15th Dec 2025 (Mon) | 76.635 | 76.72 | 75.56 | 76.20 | 96,820 |
| 12th Dec 2025 (Fri) | 77.04 | 77.04 | 76.01 | 76.60 | 88,209 |
| 11th Dec 2025 (Thu) | 75.96 | 77.09 | 75.955 | 76.89 | 91,900 |
| 10th Dec 2025 (Wed) | 75.83 | 76.09 | 75.06 | 75.59 | 124,387 |
| 9th Dec 2025 (Tue) | 75.50 | 76.09 | 75.36 | 75.36 | 109,028 |
| 8th Dec 2025 (Mon) | 74.97 | 75.36 | 74.52 | 74.86 | 104,722 |
| 5th Dec 2025 (Fri) | 75.56 | 75.82 | 74.97 | 75.20 | 284,162 |
| 4th Dec 2025 (Thu) | 75.98 | 76.16 | 75.22 | 76.15 | 196,080 |
| 3rd Dec 2025 (Wed) | 77.05 | 77.25 | 75.38 | 75.68 | 201,311 |
| 2nd Dec 2025 (Tue) | 77.74 | 77.87 | 76.98 | 77.00 | 125,599 |
| 1st Dec 2025 (Mon) | 78.33 | 78.81 | 77.32 | 77.52 | 189,517 |
| 28th Nov 2025 (Fri) | 78.81 | 79.08 | 78.56 | 78.67 | 41,070 |
| 27th Nov 2025 (Thu) | 78.84 | 79.08 | 78.38 | 78.69 | 138,461 |
| 26th Nov 2025 (Wed) | 78.84 | 79.08 | 78.38 | 78.69 | 143,745 |
| 25th Nov 2025 (Tue) | 76.87 | 78.92 | 76.56 | 78.88 | 231,883 |
| 24th Nov 2025 (Mon) | 73.73 | 77.57 | 73.73 | 76.64 | 503,399 |
| 21st Nov 2025 (Fri) | 70.57 | 71.86 | 70.46 | 71.10 | 41,871 |
| 20th Nov 2025 (Thu) | 71.54 | 71.54 | 70.87 | 70.87 | 2 |
| 19th Nov 2025 (Wed) | 71.54 | 71.55 | 70.58 | 70.87 | 29,471 |
| 18th Nov 2025 (Tue) | 71.28 | 71.36 | 70.76 | 71.33 | 48,280 |
| 17th Nov 2025 (Mon) | 72.47 | 72.47 | 70.98 | 71.24 | 40,043 |
| 14th Nov 2025 (Fri) | 72.31 | 72.32 | 71.34 | 71.74 | 61,088 |
| 13th Nov 2025 (Thu) | 72.80 | 73.33 | 71.32 | 72.13 | 26,644 |
| 12th Nov 2025 (Wed) | 72.585 | 73.06 | 72.31 | 72.90 | 52,187 |
| 11th Nov 2025 (Tue) | 72.135 | 72.46 | 71.68 | 72.14 | 64,701 |
| 10th Nov 2025 (Mon) | 73.64 | 73.64 | 71.85 | 72.30 | 93,316 |
| 7th Nov 2025 (Fri) | 71.485 | 73.57 | 71.485 | 73.48 | 54,907 |
| 6th Nov 2025 (Thu) | 72.76 | 73.33 | 71.27 | 71.40 | 146,767 |
| 5th Nov 2025 (Wed) | 73.04 | 74.25 | 72.40 | 74.10 | 262,491 |
| 4th Nov 2025 (Tue) | 72.29 | 73.70 | 72.29 | 73.70 | 0 |
| 3rd Nov 2025 (Mon) | 72.29 | 73.82 | 72.27 | 73.70 | 92,766 |
| 31st Oct 2025 (Fri) | 72.74 | 73.09 | 72.23 | 72.62 | 121,252 |
| 30th Oct 2025 (Thu) | 72.76 | 74.01 | 72.76 | 73.25 | 61,763 |
| 29th Oct 2025 (Wed) | 73.815 | 73.87 | 72.81 | 73.04 | 40,284 |
| 28th Oct 2025 (Tue) | 73.68 | 74.67 | 73.22 | 74.31 | 37,650 |
| 27th Oct 2025 (Mon) | 74.48 | 74.62 | 73.87 | 74.20 | 82,063 |
| 24th Oct 2025 (Fri) | 75.42 | 75.42 | 74.09 | 74.29 | 69,552 |
| 23rd Oct 2025 (Thu) | 75.73 | 75.825 | 75.00 | 75.84 | 111,586 |
| 22nd Oct 2025 (Wed) | 76.87 | 77.00 | 75.78 | 75.75 | 88,216 |
| 21st Oct 2025 (Tue) | 76.29 | 76.665 | 75.95 | 76.26 | 72,248 |
| 20th Oct 2025 (Mon) | 76.09 | 76.63 | 75.765 | 76.27 | 68,905 |
| 17th Oct 2025 (Fri) | 75.54 | 76.70 | 75.39 | 76.12 | 53,740 |