| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.35 | 78.78 | 77.80 | 78.33 | 86,893 |
| 18th Sep 2025 (Thu) | 78.78 | 79.21 | 78.03 | 78.37 | 68,206 |
| 17th Sep 2025 (Wed) | 78.08 | 78.82 | 77.77 | 78.79 | 38,883 |
| 16th Sep 2025 (Tue) | 79.40 | 79.78 | 77.34 | 77.70 | 127,098 |
| 15th Sep 2025 (Mon) | 79.46 | 80.315 | 79.32 | 79.30 | 114,349 |
| 12th Sep 2025 (Fri) | 79.875 | 80.10 | 79.36 | 79.46 | 114,492 |
| 11th Sep 2025 (Thu) | 77.90 | 80.04 | 77.90 | 79.87 | 127,211 |
| 10th Sep 2025 (Wed) | 78.38 | 78.64 | 77.33 | 77.82 | 143,622 |
| 9th Sep 2025 (Tue) | 77.755 | 78.20 | 76.09 | 78.06 | 96,742 |
| 8th Sep 2025 (Mon) | 78.00 | 78.41 | 77.61 | 78.27 | 94,109 |
| 5th Sep 2025 (Fri) | 78.00 | 78.09 | 77.06 | 77.91 | 72,743 |
| 4th Sep 2025 (Thu) | 77.265 | 78.09 | 77.22 | 78.00 | 59,139 |
| 3rd Sep 2025 (Wed) | 77.285 | 78.04 | 76.61 | 77.17 | 87,970 |
| 2nd Sep 2025 (Tue) | 77.41 | 77.88 | 76.55 | 77.41 | 100,762 |
| 1st Sep 2025 (Mon) | 77.45 | 77.62 | 76.745 | 77.60 | 42,927 |
| 29th Aug 2025 (Fri) | 77.45 | 77.62 | 76.745 | 77.60 | 42,927 |
| 28th Aug 2025 (Thu) | 77.22 | 77.41 | 76.74 | 77.34 | 90,233 |
| 27th Aug 2025 (Wed) | 77.47 | 78.14 | 77.39 | 77.63 | 126,764 |
| 26th Aug 2025 (Tue) | 77.49 | 78.23 | 77.40 | 77.76 | 92,895 |
| 25th Aug 2025 (Mon) | 77.73 | 77.79 | 76.99 | 77.50 | 100,492 |
| 22nd Aug 2025 (Fri) | 77.33 | 78.18 | 77.22 | 78.07 | 91,472 |
| 21st Aug 2025 (Thu) | 78.41 | 78.56 | 76.97 | 77.38 | 129,330 |
| 20th Aug 2025 (Wed) | 77.03 | 78.81 | 76.85 | 78.81 | 119,256 |
| 19th Aug 2025 (Tue) | 76.97 | 77.49 | 76.77 | 77.00 | 83,864 |
| 18th Aug 2025 (Mon) | 76.48 | 77.04 | 75.73 | 76.98 | 150,541 |
| 15th Aug 2025 (Fri) | 77.15 | 77.16 | 76.06 | 76.35 | 148,923 |
| 14th Aug 2025 (Thu) | 78.12 | 78.12 | 76.88 | 77.14 | 113,259 |
| 13th Aug 2025 (Wed) | 78.72 | 79.27 | 77.66 | 78.65 | 223,856 |
| 12th Aug 2025 (Tue) | 78.44 | 79.10 | 78.40 | 79.02 | 121,541 |
| 11th Aug 2025 (Mon) | 80.01 | 80.01 | 78.15 | 78.27 | 235,193 |
| 8th Aug 2025 (Fri) | 80.28 | 80.86 | 78.96 | 80.06 | 262,551 |
| 7th Aug 2025 (Thu) | 83.095 | 84.335 | 76.83 | 80.17 | 486,523 |
| 6th Aug 2025 (Wed) | 82.47 | 84.85 | 82.47 | 84.68 | 214,637 |
| 5th Aug 2025 (Tue) | 83.315 | 83.335 | 81.89 | 82.42 | 137,965 |
| 4th Aug 2025 (Mon) | 83.56 | 84.14 | 83.30 | 83.35 | 91,815 |
| 1st Aug 2025 (Fri) | 82.77 | 83.425 | 82.205 | 83.28 | 84,460 |
| 31st Jul 2025 (Thu) | 84.205 | 84.45 | 83.21 | 83.33 | 71,908 |
| 30th Jul 2025 (Wed) | 83.62 | 85.00 | 83.61 | 84.40 | 99,160 |
| 29th Jul 2025 (Tue) | 83.05 | 83.37 | 82.595 | 82.89 | 116,133 |
| 28th Jul 2025 (Mon) | 82.85 | 83.66 | 82.66 | 83.07 | 104,609 |
| 25th Jul 2025 (Fri) | 81.74 | 82.445 | 81.58 | 82.26 | 306,972 |
| 24th Jul 2025 (Thu) | 84.02 | 84.02 | 81.58 | 81.82 | 273,713 |
| 23rd Jul 2025 (Wed) | 84.59 | 85.06 | 83.985 | 83.98 | 110,622 |
| 22nd Jul 2025 (Tue) | 83.81 | 84.31 | 83.21 | 84.12 | 79,247 |