| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.665 | 90.71 | 88.665 | 90.33 | 135,667 |
| 5th Feb 2026 (Thu) | 88.25 | 89.47 | 86.61 | 87.89 | 138,394 |
| 4th Feb 2026 (Wed) | 86.82 | 87.89 | 84.40 | 87.82 | 189,720 |
| 3rd Feb 2026 (Tue) | 84.765 | 88.29 | 84.765 | 87.89 | 120,441 |
| 2nd Feb 2026 (Mon) | 83.575 | 84.87 | 82.51 | 84.36 | 129,008 |
| 30th Jan 2026 (Fri) | 84.27 | 84.27 | 82.96 | 83.62 | 36,952 |
| 29th Jan 2026 (Thu) | 83.95 | 84.34 | 83.21 | 84.26 | 67,839 |
| 28th Jan 2026 (Wed) | 83.89 | 84.57 | 83.44 | 83.67 | 164,279 |
| 27th Jan 2026 (Tue) | 81.12 | 83.81 | 80.42 | 83.67 | 167,548 |
| 26th Jan 2026 (Mon) | 81.595 | 82.03 | 79.87 | 80.26 | 79,724 |
| 23rd Jan 2026 (Fri) | 81.56 | 81.85 | 80.89 | 81.27 | 103,017 |
| 22nd Jan 2026 (Thu) | 83.76 | 84.11 | 81.78 | 81.89 | 166,782 |
| 21st Jan 2026 (Wed) | 84.17 | 84.59 | 82.29 | 83.83 | 107,147 |
| 20th Jan 2026 (Tue) | 84.345 | 84.79 | 83.02 | 83.44 | 122,310 |
| 19th Jan 2026 (Mon) | 85.36 | 85.84 | 84.82 | 85.71 | 96,681 |
| 16th Jan 2026 (Fri) | 85.36 | 85.84 | 84.82 | 85.71 | 96,681 |
| 15th Jan 2026 (Thu) | 83.16 | 85.21 | 82.63 | 85.18 | 172,945 |
| 14th Jan 2026 (Wed) | 79.55 | 82.575 | 79.55 | 82.45 | 153,047 |
| 13th Jan 2026 (Tue) | 78.00 | 79.30 | 78.00 | 77.31 | 120,301 |
| 12th Jan 2026 (Mon) | 75.10 | 77.42 | 75.04 | 77.31 | 157,210 |
| 9th Jan 2026 (Fri) | 75.58 | 75.99 | 74.58 | 75.59 | 60,951 |
| 8th Jan 2026 (Thu) | 75.275 | 76.91 | 74.40 | 74.97 | 178,888 |
| 7th Jan 2026 (Wed) | 77.04 | 77.18 | 75.00 | 75.32 | 345,201 |
| 6th Jan 2026 (Tue) | 76.19 | 77.09 | 76.02 | 76.87 | 155,741 |
| 5th Jan 2026 (Mon) | 74.72 | 76.68 | 74.22 | 76.07 | 204,960 |
| 2nd Jan 2026 (Fri) | 75.04 | 75.35 | 74.42 | 74.64 | 227,176 |
| 1st Jan 2026 (Thu) | 75.585 | 75.65 | 74.95 | 75.32 | 214,892 |
| 31st Dec 2025 (Wed) | 75.585 | 75.65 | 74.95 | 75.32 | 214,892 |
| 30th Dec 2025 (Tue) | 76.64 | 76.64 | 75.81 | 75.92 | 158,714 |
| 29th Dec 2025 (Mon) | 76.62 | 76.70 | 76.21 | 76.49 | 74,216 |
| 26th Dec 2025 (Fri) | 76.47 | 76.69 | 76.10 | 76.37 | 77,870 |
| 25th Dec 2025 (Thu) | 76.15 | 76.71 | 76.095 | 76.37 | 59,636 |
| 24th Dec 2025 (Wed) | 76.15 | 76.71 | 76.095 | 76.37 | 59,636 |
| 23rd Dec 2025 (Tue) | 77.37 | 77.51 | 76.41 | 76.83 | 88,238 |
| 22nd Dec 2025 (Mon) | 77.50 | 77.88 | 76.85 | 77.34 | 62,757 |
| 19th Dec 2025 (Fri) | 76.935 | 77.52 | 76.32 | 77.40 | 131,774 |
| 18th Dec 2025 (Thu) | 77.45 | 77.60 | 76.37 | 76.72 | 150,131 |
| 17th Dec 2025 (Wed) | 76.59 | 77.49 | 76.21 | 77.11 | 61,492 |
| 16th Dec 2025 (Tue) | 76.43 | 76.72 | 75.67 | 76.48 | 104,063 |
| 15th Dec 2025 (Mon) | 76.635 | 76.72 | 75.56 | 76.20 | 96,820 |
| 12th Dec 2025 (Fri) | 77.04 | 77.04 | 76.01 | 76.60 | 88,209 |
| 11th Dec 2025 (Thu) | 75.96 | 77.09 | 75.955 | 76.89 | 91,900 |
| 10th Dec 2025 (Wed) | 75.83 | 76.09 | 75.06 | 75.59 | 124,387 |
| 9th Dec 2025 (Tue) | 75.50 | 76.09 | 75.36 | 75.36 | 109,028 |
| 8th Dec 2025 (Mon) | 74.97 | 75.36 | 74.52 | 74.86 | 104,722 |