| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.21 | 49.3437 | 49.21 | 49.3437 | 1 |
| 2nd Apr 2026 (Thu) | 49.21 | 49.3437 | 49.21 | 49.3437 | 1 |
| 1st Apr 2026 (Wed) | 49.21 | 49.21 | 49.21 | 49.2493 | 1 |
| 31st Mar 2026 (Tue) | 48.23 | 48.23 | 48.23 | 48.8801 | 92 |
| 30th Mar 2026 (Mon) | 48.02 | 48.02 | 48.02 | 47.7025 | 0 |
| 27th Mar 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.0364 | 101 |
| 26th Mar 2026 (Thu) | 49.54 | 49.54 | 48.7866 | 48.7866 | 14 |
| 25th Mar 2026 (Wed) | 49.54 | 49.54 | 49.5182 | 49.5182 | 5 |
| 24th Mar 2026 (Tue) | 49.54 | 49.54 | 49.2552 | 49.2552 | 2 |
| 23rd Mar 2026 (Mon) | 49.54 | 49.54 | 49.4016 | 49.4016 | 0 |
| 20th Mar 2026 (Fri) | 49.54 | 49.54 | 48.8262 | 48.8262 | 0 |
| 19th Mar 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 102 |
| 18th Mar 2026 (Wed) | 50.45 | 50.45 | 49.613 | 49.613 | 0 |
| 17th Mar 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.3247 | 0 |
| 16th Mar 2026 (Mon) | 50.25 | 50.25 | 50.10 | 50.10 | 0 |
| 13th Mar 2026 (Fri) | 50.25 | 50.25 | 50.25 | 49.6293 | 432 |
| 12th Mar 2026 (Thu) | 50.75 | 50.75 | 49.77 | 49.77 | 0 |
| 11th Mar 2026 (Wed) | 50.75 | 50.75 | 50.5291 | 50.5291 | 0 |
| 10th Mar 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.6298 | 0 |
| 9th Mar 2026 (Mon) | 51.44 | 51.44 | 50.84 | 50.84 | 0 |
| 6th Mar 2026 (Fri) | 51.44 | 51.44 | 50.5469 | 50.5469 | 0 |
| 5th Mar 2026 (Thu) | 51.44 | 51.44 | 51.44 | 51.1959 | 0 |
| 4th Mar 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.57 | 100 |
| 3rd Mar 2026 (Tue) | 50.30 | 50.30 | 50.30 | 51.1416 | 100 |
| 2nd Mar 2026 (Mon) | 51.66 | 51.67 | 51.66 | 51.75 | 0 |
| 27th Feb 2026 (Fri) | 51.80 | 51.80 | 51.7021 | 51.7021 | 0 |
| 26th Feb 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.8533 | 300 |
| 25th Feb 2026 (Wed) | 51.11 | 51.8424 | 51.11 | 51.8424 | 0 |
| 24th Feb 2026 (Tue) | 51.11 | 51.4798 | 51.11 | 51.4798 | 0 |
| 23rd Feb 2026 (Mon) | 51.11 | 51.11 | 51.0226 | 51.0226 | 0 |
| 20th Feb 2026 (Fri) | 51.11 | 51.7167 | 51.11 | 51.7167 | 0 |
| 19th Feb 2026 (Thu) | 51.11 | 51.4696 | 51.11 | 51.4696 | 0 |
| 18th Feb 2026 (Wed) | 51.11 | 51.6206 | 51.11 | 51.6206 | 0 |
| 17th Feb 2026 (Tue) | 51.11 | 51.317 | 51.11 | 51.317 | 0 |
| 16th Feb 2026 (Mon) | 51.11 | 51.2857 | 51.11 | 51.2857 | 0 |
| 13th Feb 2026 (Fri) | 51.11 | 51.2857 | 51.11 | 51.2857 | 0 |
| 12th Feb 2026 (Thu) | 51.11 | 51.11 | 51.11 | 51.0491 | 21 |
| 11th Feb 2026 (Wed) | 52.05 | 52.05 | 51.8579 | 51.8579 | 0 |
| 10th Feb 2026 (Tue) | 52.05 | 52.05 | 52.05 | 51.8584 | 223 |
| 9th Feb 2026 (Mon) | 51.65 | 51.9342 | 51.65 | 51.9342 | 0 |
| 6th Feb 2026 (Fri) | 51.65 | 51.65 | 51.65 | 51.7661 | 100 |
| 5th Feb 2026 (Thu) | 51.74 | 51.74 | 50.6716 | 50.6716 | 0 |