| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 51.65 | 51.7661 | 51.65 | 51.7661 | 0 |
| 6th Feb 2026 (Fri) | 51.65 | 51.65 | 51.65 | 51.7661 | 100 |
| 5th Feb 2026 (Thu) | 51.74 | 51.74 | 50.6716 | 50.6716 | 0 |
| 4th Feb 2026 (Wed) | 51.74 | 51.74 | 51.3098 | 51.3098 | 0 |
| 3rd Feb 2026 (Tue) | 51.74 | 51.74 | 51.5079 | 51.5079 | 0 |
| 2nd Feb 2026 (Mon) | 51.74 | 51.8091 | 51.74 | 51.8091 | 0 |
| 30th Jan 2026 (Fri) | 51.74 | 51.74 | 51.4838 | 51.4838 | 0 |
| 29th Jan 2026 (Thu) | 51.74 | 51.8424 | 51.74 | 51.8424 | 0 |
| 28th Jan 2026 (Wed) | 51.74 | 51.991 | 51.74 | 51.991 | 0 |
| 27th Jan 2026 (Tue) | 51.74 | 51.991 | 51.74 | 51.991 | 0 |
| 26th Jan 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.7575 | 1,518 |
| 23rd Jan 2026 (Fri) | 51.87 | 51.87 | 51.5216 | 51.5216 | 1 |
| 22nd Jan 2026 (Thu) | 51.87 | 51.87 | 51.6189 | 51.6189 | 10 |
| 21st Jan 2026 (Wed) | 51.87 | 51.87 | 51.3953 | 51.3953 | 0 |
| 20th Jan 2026 (Tue) | 51.87 | 51.87 | 50.8266 | 50.8266 | 0 |
| 19th Jan 2026 (Mon) | 51.87 | 51.87 | 51.87 | 51.7834 | 101 |
| 16th Jan 2026 (Fri) | 51.87 | 51.87 | 51.87 | 51.7834 | 101 |
| 15th Jan 2026 (Thu) | 51.69 | 51.78 | 51.69 | 51.78 | 2 |
| 14th Jan 2026 (Wed) | 51.69 | 51.69 | 51.5951 | 51.5951 | 0 |
| 13th Jan 2026 (Tue) | 51.69 | 51.8772 | 51.69 | 51.8772 | 15 |
| 12th Jan 2026 (Mon) | 51.69 | 51.74 | 51.68 | 51.8772 | 3,350 |
| 9th Jan 2026 (Fri) | 51.50 | 51.77 | 51.50 | 51.7956 | 2,061 |
| 8th Jan 2026 (Thu) | 51.40 | 51.45 | 51.34 | 51.36 | 15,002 |
| 7th Jan 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.4442 | 0 |
| 6th Jan 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.7047 | 100 |
| 5th Jan 2026 (Mon) | 51.24 | 51.24 | 51.24 | 51.2534 | 1,800 |
| 2nd Jan 2026 (Fri) | 50.89 | 50.89 | 50.8191 | 50.8191 | 1 |
| 1st Jan 2026 (Thu) | 50.89 | 50.89 | 50.89 | 50.7554 | 2,100 |
| 31st Dec 2025 (Wed) | 50.89 | 50.89 | 50.89 | 50.7554 | 2,100 |
| 30th Dec 2025 (Tue) | 51.16 | 51.16 | 51.16 | 51.1296 | 900 |
| 29th Dec 2025 (Mon) | 51.40 | 51.40 | 51.2452 | 51.2452 | 0 |
| 26th Dec 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 100 |
| 25th Dec 2025 (Thu) | 51.34 | 51.40 | 51.34 | 51.4632 | 300 |
| 24th Dec 2025 (Wed) | 51.34 | 51.40 | 51.34 | 51.4632 | 300 |
| 23rd Dec 2025 (Tue) | 51.09 | 51.13 | 51.09 | 51.2671 | 2,810 |
| 22nd Dec 2025 (Mon) | 51.04 | 51.09 | 51.04 | 51.0975 | 1,900 |
| 19th Dec 2025 (Fri) | 50.75 | 50.83 | 50.75 | 50.7591 | 1,569 |