| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.63 | 38.639 | 38.63 | 38.6111 | 200 |
| 18th Sep 2025 (Thu) | 38.55 | 38.61 | 38.54 | 38.56 | 4,350 |
| 17th Sep 2025 (Wed) | 38.42 | 38.49 | 38.42 | 38.5099 | 3,009 |
| 16th Sep 2025 (Tue) | 38.52 | 38.52 | 38.46 | 38.4831 | 1,713 |
| 15th Sep 2025 (Mon) | 38.52 | 38.57 | 38.51 | 38.55 | 2,345 |
| 12th Sep 2025 (Fri) | 38.42 | 38.47 | 38.42 | 38.4513 | 5,760 |
| 11th Sep 2025 (Thu) | 38.41 | 38.47 | 38.41 | 38.45 | 6,022 |
| 10th Sep 2025 (Wed) | 38.359 | 38.359 | 38.319 | 38.33 | 2,099 |
| 9th Sep 2025 (Tue) | 38.24 | 38.28 | 38.18 | 38.28 | 2,303 |
| 8th Sep 2025 (Mon) | 38.229 | 38.24 | 38.19 | 38.22 | 1,605 |
| 5th Sep 2025 (Fri) | 38.29 | 38.29 | 38.10 | 38.176 | 4,635 |
| 4th Sep 2025 (Thu) | 38.03 | 38.18 | 38.00 | 38.21 | 6,947 |
| 3rd Sep 2025 (Wed) | 38.04 | 38.05 | 37.98 | 38.0109 | 15,686 |
| 2nd Sep 2025 (Tue) | 37.88 | 37.95 | 37.76 | 37.9093 | 25,935 |
| 1st Sep 2025 (Mon) | 38.08 | 38.09 | 38.05 | 38.0503 | 15,139 |
| 29th Aug 2025 (Fri) | 38.08 | 38.09 | 38.05 | 38.0503 | 15,139 |
| 28th Aug 2025 (Thu) | 38.03 | 38.07 | 38.03 | 38.0553 | 1,543 |
| 27th Aug 2025 (Wed) | 38.05 | 38.05 | 38.00 | 38.035 | 200 |
| 26th Aug 2025 (Tue) | 38.03 | 38.03 | 37.95 | 37.9924 | 339 |
| 25th Aug 2025 (Mon) | 37.93 | 37.94 | 37.93 | 37.9846 | 100 |
| 22nd Aug 2025 (Fri) | 37.81 | 38.00 | 37.81 | 37.965 | 1,678 |
| 21st Aug 2025 (Thu) | 37.81 | 37.81 | 37.81 | 37.7817 | 591 |
| 20th Aug 2025 (Wed) | 37.78 | 37.80 | 37.78 | 37.8247 | 48 |
| 19th Aug 2025 (Tue) | 37.92 | 37.92 | 37.92 | 37.8496 | 226 |
| 18th Aug 2025 (Mon) | 37.88 | 37.905 | 37.88 | 37.905 | 0 |
| 15th Aug 2025 (Fri) | 37.88 | 37.88 | 37.87 | 37.87 | 0 |
| 14th Aug 2025 (Thu) | 37.88 | 37.88 | 37.8396 | 37.8396 | 0 |
| 13th Aug 2025 (Wed) | 37.88 | 37.88 | 37.88 | 37.87 | 100 |
| 12th Aug 2025 (Tue) | 37.77 | 37.77 | 37.76 | 37.8249 | 200 |
| 11th Aug 2025 (Mon) | 37.66 | 37.66 | 37.651 | 37.62 | 758 |
| 8th Aug 2025 (Fri) | 37.56 | 37.66 | 37.56 | 37.6932 | 358 |
| 7th Aug 2025 (Thu) | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| 6th Aug 2025 (Wed) | 37.37 | 37.5478 | 37.37 | 37.5478 | 0 |
| 5th Aug 2025 (Tue) | 37.37 | 37.4069 | 37.37 | 37.4069 | 0 |
| 4th Aug 2025 (Mon) | 37.37 | 37.37 | 37.37 | 37.4887 | 100 |
| 1st Aug 2025 (Fri) | 37.03 | 37.03 | 37.03 | 37.1559 | 0 |
| 31st Jul 2025 (Thu) | 37.57 | 37.57 | 37.4671 | 37.4671 | 0 |
| 30th Jul 2025 (Wed) | 37.57 | 37.57 | 37.5195 | 37.5195 | 63 |
| 29th Jul 2025 (Tue) | 37.57 | 37.57 | 37.57 | 37.5305 | 942 |
| 28th Jul 2025 (Mon) | 37.44 | 37.5653 | 37.44 | 37.5653 | 0 |
| 25th Jul 2025 (Fri) | 37.44 | 37.5435 | 37.44 | 37.5435 | 0 |
| 24th Jul 2025 (Thu) | 37.44 | 37.46 | 37.44 | 37.4767 | 260 |
| 23rd Jul 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.4249 | 100 |
| 22nd Jul 2025 (Tue) | 37.09 | 37.28 | 37.09 | 37.28 | 0 |