Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (USEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.48 39.57 39.48 39.57 448
5th Feb 2026 (Thu) 39.50 39.50 39.2648 39.2648 70
4th Feb 2026 (Wed) 39.50 39.50 39.50 39.4775 11
3rd Feb 2026 (Tue) 39.61 39.61 39.45 39.51 700
2nd Feb 2026 (Mon) 39.66 39.67 39.64 39.64 769
30th Jan 2026 (Fri) 39.53 39.589 39.53 39.56 1
29th Jan 2026 (Thu) 39.64 39.64 39.56 39.61 1,674
28th Jan 2026 (Wed) 39.66 39.66 39.66 39.635 108
27th Jan 2026 (Tue) 39.59 39.66 39.59 39.635 154
26th Jan 2026 (Mon) 39.59 39.61 39.58 39.6194 100
23rd Jan 2026 (Fri) 39.53 39.53 39.52 39.52 279
22nd Jan 2026 (Thu) 39.53 39.55 39.50 39.55 467
21st Jan 2026 (Wed) 39.41 39.51 39.35 39.49 400
20th Jan 2026 (Tue) 39.22 39.22 39.22 39.27 600
19th Jan 2026 (Mon) 39.619 39.619 39.56 39.55 500
16th Jan 2026 (Fri) 39.619 39.619 39.56 39.55 500
15th Jan 2026 (Thu) 39.58 39.58 39.55 39.5603 2,204
14th Jan 2026 (Wed) 39.42 39.42 39.42 39.49 100
13th Jan 2026 (Tue) 39.56 39.56 39.56 39.67 260
12th Jan 2026 (Mon) 39.47 39.67 39.47 39.67 100
9th Jan 2026 (Fri) 39.65 39.65 39.65 39.5916 62
8th Jan 2026 (Thu) 39.49 39.49 39.49 39.4901 281
7th Jan 2026 (Wed) 39.50 39.59 39.43 39.43 721
6th Jan 2026 (Tue) 39.44 39.495 39.44 39.495 644
5th Jan 2026 (Mon) 39.39 39.42 39.39 39.4397 302
2nd Jan 2026 (Fri) 39.37 39.37 39.37 39.3334 20
1st Jan 2026 (Thu) 39.36 39.36 39.36 39.3308 100
31st Dec 2025 (Wed) 39.36 39.36 39.36 39.3308 100
30th Dec 2025 (Tue) 39.40 39.40 39.40 39.46 122
29th Dec 2025 (Mon) 39.42 39.4282 39.42 39.4282 0
26th Dec 2025 (Fri) 39.42 39.45 39.42 39.451 294
25th Dec 2025 (Thu) 39.39 39.39 39.39 39.435 275
24th Dec 2025 (Wed) 39.39 39.39 39.39 39.435 275
23rd Dec 2025 (Tue) 39.34 39.39 39.34 39.37 3,270
22nd Dec 2025 (Mon) 39.25 39.30 39.25 39.3361 131
19th Dec 2025 (Fri) 39.15 39.19 39.15 39.2015 1,268
18th Dec 2025 (Thu) 39.04 39.12 39.04 39.09 3,347
17th Dec 2025 (Wed) 38.93 38.94 38.93 38.9243 593
16th Dec 2025 (Tue) 39.07 39.07 39.07 39.1157 173
15th Dec 2025 (Mon) 39.30 39.30 39.11 39.1448 2,263
12th Dec 2025 (Fri) 39.23 39.23 39.09 39.1408 1,604
11th Dec 2025 (Thu) 39.21 39.32 39.21 39.32 300
10th Dec 2025 (Wed) 39.05 39.179 39.05 39.27 33,661
9th Dec 2025 (Tue) 39.11 39.16 39.11 39.16 7,012
8th Dec 2025 (Mon) 39.15 39.15 39.08 39.12 426
FTSE 100 Latest
Value10,369.75
Change60.53