Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (USEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.49 38.49 38.49 38.8527 400
2nd Apr 2026 (Thu) 38.49 38.49 38.49 38.8527 400
1st Apr 2026 (Wed) 38.88 38.94 38.88 38.8433 102
31st Mar 2026 (Tue) 38.38 38.64 38.38 38.6692 259
30th Mar 2026 (Mon) 38.32 38.32 38.11 38.11 259
27th Mar 2026 (Fri) 38.41 38.41 38.14 38.17 724
26th Mar 2026 (Thu) 38.88 38.88 38.50 38.50 0
25th Mar 2026 (Wed) 38.88 38.90 38.85 38.83 444
24th Mar 2026 (Tue) 38.79 38.82 38.74 38.74 100
23rd Mar 2026 (Mon) 38.98 38.98 38.81 38.81 0
20th Mar 2026 (Fri) 38.71 38.71 38.71 38.5691 0
19th Mar 2026 (Thu) 38.85 38.91 38.85 38.87 600
18th Mar 2026 (Wed) 39.13 39.13 38.92 38.92 2
17th Mar 2026 (Tue) 39.19 39.19 39.19 39.19 0
16th Mar 2026 (Mon) 39.19 39.19 39.11 39.11 2
13th Mar 2026 (Fri) 38.961 38.961 38.89 38.89 583
12th Mar 2026 (Thu) 39.07 39.14 39.00 39.00 346
11th Mar 2026 (Wed) 39.34 39.34 39.29 39.29 200
10th Mar 2026 (Tue) 39.42 39.42 39.30 39.30 199
9th Mar 2026 (Mon) 39.13 39.33 39.13 39.33 1,167
6th Mar 2026 (Fri) 39.22 39.28 39.18 39.18 0
5th Mar 2026 (Thu) 39.39 39.43 39.37 39.43 190
4th Mar 2026 (Wed) 39.51 39.51 39.51 39.5738 255
3rd Mar 2026 (Tue) 39.20 39.41 39.20 39.41 742
2nd Mar 2026 (Mon) 39.45 39.55 39.45 39.55 132
27th Feb 2026 (Fri) 39.61 39.61 39.5666 39.5666 0
26th Feb 2026 (Thu) 39.61 39.61 39.60 39.60 274
25th Feb 2026 (Wed) 39.52 39.7094 39.52 39.7094 0
24th Feb 2026 (Tue) 39.52 39.5904 39.52 39.5904 0
23rd Feb 2026 (Mon) 39.52 39.64 39.37 39.4069 2,404
20th Feb 2026 (Fri) 39.56 39.57 39.56 39.57 38
19th Feb 2026 (Thu) 39.34 39.43 39.34 39.42 1,640
18th Feb 2026 (Wed) 39.53 39.53 39.50 39.50 330
17th Feb 2026 (Tue) 39.32 39.49 39.32 39.49 732
16th Feb 2026 (Mon) 39.44 39.50 39.35 39.35 432
13th Feb 2026 (Fri) 39.44 39.50 39.35 39.35 432
12th Feb 2026 (Thu) 39.40 39.40 39.34 39.34 0
11th Feb 2026 (Wed) 39.76 39.76 39.64 39.64 39
10th Feb 2026 (Tue) 39.76 39.76 39.61 39.61 0
9th Feb 2026 (Mon) 39.56 39.68 39.56 39.695 1,100
6th Feb 2026 (Fri) 39.48 39.57 39.48 39.57 448
5th Feb 2026 (Thu) 39.50 39.50 39.2648 39.2648 70
FTSE 100 Latest
Value10,436.29
Change71.50