| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.09 | 37.20 | 37.09 | 37.20 | 0 |
| 17th Jul 2025 (Thu) | 37.09 | 37.2364 | 37.09 | 37.2364 | 0 |
| 16th Jul 2025 (Wed) | 37.09 | 37.1144 | 37.09 | 37.1144 | 0 |
| 15th Jul 2025 (Tue) | 37.09 | 37.09 | 37.06 | 37.06 | 97 |
| 14th Jul 2025 (Mon) | 37.09 | 37.09 | 37.09 | 37.1156 | 231 |
| 11th Jul 2025 (Fri) | 37.01 | 37.0764 | 37.01 | 37.0764 | 100 |
| 10th Jul 2025 (Thu) | 37.01 | 37.17 | 37.01 | 37.1331 | 1,133 |
| 9th Jul 2025 (Wed) | 37.03 | 37.03 | 37.02 | 37.055 | 483 |
| 8th Jul 2025 (Tue) | 36.92 | 36.96 | 36.92 | 36.9446 | 2,699 |
| 7th Jul 2025 (Mon) | 36.92 | 37.03 | 36.87 | 36.8401 | 6,440 |
| 4th Jul 2025 (Fri) | 36.85 | 37.05 | 36.85 | 37.05 | 0 |
| 3rd Jul 2025 (Thu) | 36.85 | 37.05 | 36.85 | 37.05 | 0 |
| 2nd Jul 2025 (Wed) | 36.85 | 36.85 | 36.84 | 36.9098 | 2,400 |
| 1st Jul 2025 (Tue) | 36.78 | 36.89 | 36.78 | 36.8356 | 570 |
| 30th Jun 2025 (Mon) | 36.78 | 36.78 | 36.73 | 36.8551 | 1,510 |
| 27th Jun 2025 (Fri) | 36.72 | 36.72 | 36.67 | 36.7412 | 535 |
| 26th Jun 2025 (Thu) | 36.50 | 36.56 | 36.50 | 36.6507 | 3,381 |
| 25th Jun 2025 (Wed) | 36.41 | 36.46 | 36.41 | 36.46 | 0 |
| 24th Jun 2025 (Tue) | 36.41 | 36.41 | 36.41 | 36.4719 | 110 |
| 23rd Jun 2025 (Mon) | 35.95 | 36.13 | 35.95 | 36.182 | 2,202 |
| 20th Jun 2025 (Fri) | 36.12 | 36.12 | 35.9533 | 35.9533 | 9 |
| 19th Jun 2025 (Thu) | 36.12 | 36.12 | 36.08 | 36.0039 | 558 |
| 18th Jun 2025 (Wed) | 36.12 | 36.12 | 36.08 | 36.0039 | 558 |
| 17th Jun 2025 (Tue) | 36.11 | 36.11 | 36.11 | 35.9966 | 21 |
| 16th Jun 2025 (Mon) | 36.18 | 36.19 | 36.18 | 36.1646 | 276 |
| 13th Jun 2025 (Fri) | 36.02 | 36.02 | 36.02 | 35.9167 | 268 |
| 12th Jun 2025 (Thu) | 36.16 | 36.16 | 36.15 | 36.1814 | 510 |
| 11th Jun 2025 (Wed) | 36.19 | 36.19 | 36.11 | 36.091 | 341 |
| 10th Jun 2025 (Tue) | 36.07 | 36.07 | 36.07 | 36.1593 | 500 |
| 9th Jun 2025 (Mon) | 36.02 | 36.07 | 36.02 | 36.0532 | 1,100 |
| 6th Jun 2025 (Fri) | 35.96 | 36.03 | 35.93 | 36.0337 | 2,089 |
| 5th Jun 2025 (Thu) | 35.95 | 35.95 | 35.69 | 35.73 | 1,673 |
| 4th Jun 2025 (Wed) | 35.80 | 35.9048 | 35.80 | 35.9048 | 50 |
| 3rd Jun 2025 (Tue) | 35.80 | 35.91 | 35.80 | 35.9217 | 4,688 |
| 2nd Jun 2025 (Mon) | 35.63 | 35.70 | 35.63 | 35.7498 | 585 |
| 30th May 2025 (Fri) | 35.64 | 35.6932 | 35.64 | 35.6932 | 31 |
| 29th May 2025 (Thu) | 35.64 | 35.6508 | 35.64 | 35.6508 | 0 |
| 28th May 2025 (Wed) | 35.6814 | 35.6814 | 35.6814 | 35.6814 | 0 |
| 27th May 2025 (Tue) | 35.2452 | 35.2452 | 35.2452 | 35.2452 | 0 |
| 26th May 2025 (Mon) | 35.2452 | 35.2452 | 35.2452 | 35.2452 | 0 |
| 24th May 2025 (Sat) | 35.29 | 35.29 | 35.29 | 35.2452 | 383 |
| 23rd May 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.395 | 383 |
| 22nd May 2025 (Thu) | 35.4033 | 35.4033 | 35.4033 | 35.4033 | 0 |
| 21st May 2025 (Wed) | 35.7313 | 35.7313 | 35.7313 | 35.7313 | 0 |
| 20th May 2025 (Tue) | 35.76 | 35.77 | 35.76 | 35.76 | 1,471 |
| 19th May 2025 (Mon) | 35.76 | 35.82 | 35.76 | 35.77 | 720 |