| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.23 | 39.23 | 39.09 | 39.1408 | 1,604 |
| 11th Dec 2025 (Thu) | 39.21 | 39.32 | 39.21 | 39.32 | 300 |
| 10th Dec 2025 (Wed) | 39.05 | 39.179 | 39.05 | 39.27 | 33,661 |
| 9th Dec 2025 (Tue) | 39.11 | 39.16 | 39.11 | 39.16 | 7,012 |
| 8th Dec 2025 (Mon) | 39.15 | 39.15 | 39.08 | 39.12 | 426 |
| 5th Dec 2025 (Fri) | 39.10 | 39.16 | 39.10 | 39.1677 | 2,042 |
| 4th Dec 2025 (Thu) | 39.07 | 39.19 | 39.07 | 39.19 | 472 |
| 3rd Dec 2025 (Wed) | 39.13 | 39.13 | 39.13 | 39.13 | 98 |
| 2nd Dec 2025 (Tue) | 39.07 | 39.119 | 39.07 | 39.0838 | 326 |
| 1st Dec 2025 (Mon) | 39.05 | 39.05 | 39.01 | 39.0157 | 873 |
| 28th Nov 2025 (Fri) | 38.98 | 38.98 | 38.98 | 39.0506 | 0 |
| 27th Nov 2025 (Thu) | 38.90 | 38.98 | 38.90 | 39.005 | 1,841 |
| 26th Nov 2025 (Wed) | 38.90 | 38.98 | 38.90 | 39.005 | 1,841 |
| 25th Nov 2025 (Tue) | 38.68 | 38.94 | 38.68 | 38.94 | 322 |
| 24th Nov 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.7352 | 213 |
| 21st Nov 2025 (Fri) | 38.82 | 38.82 | 38.4773 | 38.4773 | 0 |
| 20th Nov 2025 (Thu) | 38.82 | 38.82 | 38.58 | 38.58 | 0 |
| 19th Nov 2025 (Wed) | 38.82 | 38.82 | 38.58 | 38.58 | 0 |
| 18th Nov 2025 (Tue) | 38.82 | 38.82 | 38.5143 | 38.5143 | 0 |
| 17th Nov 2025 (Mon) | 38.82 | 38.82 | 38.6162 | 38.6162 | 49 |
| 14th Nov 2025 (Fri) | 38.82 | 38.82 | 38.7543 | 38.7543 | 4 |
| 13th Nov 2025 (Thu) | 38.82 | 38.82 | 38.73 | 38.78 | 127 |
| 12th Nov 2025 (Wed) | 38.94 | 39.00 | 38.94 | 39.00 | 700 |
| 11th Nov 2025 (Tue) | 38.95 | 38.994 | 38.95 | 38.994 | 0 |
| 10th Nov 2025 (Mon) | 38.95 | 38.96 | 38.90 | 38.9836 | 395 |
| 7th Nov 2025 (Fri) | 38.57 | 38.69 | 38.55 | 38.75 | 273 |
| 6th Nov 2025 (Thu) | 38.75 | 38.76 | 38.72 | 38.771 | 14,655 |
| 5th Nov 2025 (Wed) | 38.87 | 38.87 | 38.87 | 38.85 | 144 |
| 4th Nov 2025 (Tue) | 38.95 | 38.9764 | 38.95 | 38.9764 | 0 |
| 3rd Nov 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.9764 | 236 |
| 31st Oct 2025 (Fri) | 38.93 | 38.97 | 38.91 | 38.9652 | 510 |
| 30th Oct 2025 (Thu) | 39.14 | 39.14 | 38.9362 | 38.9362 | 54 |
| 29th Oct 2025 (Wed) | 39.14 | 39.14 | 39.06 | 39.10 | 742 |
| 28th Oct 2025 (Tue) | 39.08 | 39.08 | 39.07 | 39.07 | 100 |
| 27th Oct 2025 (Mon) | 39.03 | 39.13 | 39.03 | 39.13 | 1,735 |
| 24th Oct 2025 (Fri) | 38.93 | 39.00 | 38.93 | 39.00 | 1,520 |
| 23rd Oct 2025 (Thu) | 38.829 | 38.829 | 38.829 | 38.8403 | 301 |
| 22nd Oct 2025 (Wed) | 38.90 | 38.90 | 38.61 | 38.71 | 6,646 |
| 21st Oct 2025 (Tue) | 38.82 | 38.82 | 38.82 | 38.82 | 171 |
| 20th Oct 2025 (Mon) | 38.53 | 38.8267 | 38.53 | 38.8267 | 0 |
| 17th Oct 2025 (Fri) | 38.53 | 38.69 | 38.53 | 38.69 | 292 |
| 16th Oct 2025 (Thu) | 38.65 | 38.65 | 38.47 | 38.56 | 100 |
| 15th Oct 2025 (Wed) | 38.73 | 38.73 | 38.61 | 38.6293 | 535 |
| 14th Oct 2025 (Tue) | 38.41 | 38.61 | 38.41 | 38.564 | 31 |
| 13th Oct 2025 (Mon) | 38.60 | 38.63 | 38.60 | 38.60 | 2,248 |