| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.01 | 1.02 | 0.971 | 0.9771 | 9,124 |
| 11th Dec 2025 (Thu) | 1.02 | 1.02 | 0.9905 | 0.9901 | 10,487 |
| 10th Dec 2025 (Wed) | 1.01 | 1.03 | 1.01 | 1.02 | 1,317 |
| 9th Dec 2025 (Tue) | 0.9992 | 1.015 | 0.9926 | 1.04 | 17,869 |
| 8th Dec 2025 (Mon) | 1.06 | 1.06 | 1.00 | 1.01 | 10,883 |
| 5th Dec 2025 (Fri) | 1.015 | 1.07 | 1.01 | 1.06 | 23,454 |
| 4th Dec 2025 (Thu) | 1.01 | 1.03 | 0.9901 | 1.01 | 23,390 |
| 3rd Dec 2025 (Wed) | 0.9936 | 0.9946 | 0.9843 | 0.9939 | 4,855 |
| 2nd Dec 2025 (Tue) | 1.02 | 1.02 | 0.9666 | 0.9665 | 45,074 |
| 1st Dec 2025 (Mon) | 1.01 | 1.04 | 1.01 | 1.02 | 6,845 |
| 28th Nov 2025 (Fri) | 1.02 | 1.02 | 0.98 | 0.9799 | 2,788 |
| 27th Nov 2025 (Thu) | 1.04 | 1.05 | 1.00 | 1.00 | 3,868 |
| 26th Nov 2025 (Wed) | 1.04 | 1.05 | 1.00 | 1.00 | 6,413 |
| 25th Nov 2025 (Tue) | 0.9943 | 1.00 | 0.9922 | 0.9942 | 2,887 |
| 24th Nov 2025 (Mon) | 0.9821 | 1.03 | 0.9819 | 1.02 | 3,056 |
| 21st Nov 2025 (Fri) | 0.96 | 0.9931 | 0.95 | 0.9824 | 32,477 |
| 20th Nov 2025 (Thu) | 1.05 | 1.05 | 0.995 | 0.995 | 2,225 |
| 19th Nov 2025 (Wed) | 1.05 | 1.05 | 0.99 | 0.995 | 2,729 |
| 18th Nov 2025 (Tue) | 1.04 | 1.065 | 1.03 | 1.07 | 1,703 |
| 17th Nov 2025 (Mon) | 1.055 | 1.06 | 1.02 | 1.03 | 12,038 |
| 14th Nov 2025 (Fri) | 1.03 | 1.065 | 1.02 | 1.05 | 7,807 |
| 13th Nov 2025 (Thu) | 1.08 | 1.09 | 1.055 | 1.05 | 5,432 |
| 12th Nov 2025 (Wed) | 1.09 | 1.10 | 1.06 | 1.05 | 23,562 |
| 11th Nov 2025 (Tue) | 1.10 | 1.135 | 1.10 | 1.13 | 2,500 |
| 10th Nov 2025 (Mon) | 1.085 | 1.085 | 1.06 | 1.08 | 8,765 |
| 7th Nov 2025 (Fri) | 1.08 | 1.08 | 1.04 | 1.06 | 13,233 |
| 6th Nov 2025 (Thu) | 1.125 | 1.125 | 1.07 | 1.09 | 5,896 |
| 5th Nov 2025 (Wed) | 1.13 | 1.135 | 1.115 | 1.125 | 15,954 |
| 4th Nov 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 0 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.205 | 1.15 | 1.17 | 33,978 |
| 31st Oct 2025 (Fri) | 1.20 | 1.25 | 1.175 | 1.23 | 39,675 |
| 30th Oct 2025 (Thu) | 1.15 | 1.20 | 1.14 | 1.16 | 33,819 |
| 29th Oct 2025 (Wed) | 1.19 | 1.22 | 1.185 | 1.19 | 17,999 |
| 28th Oct 2025 (Tue) | 1.23 | 1.235 | 1.17 | 1.17 | 76,933 |
| 27th Oct 2025 (Mon) | 1.275 | 1.275 | 1.23 | 1.24 | 52,979 |
| 24th Oct 2025 (Fri) | 1.25 | 1.295 | 1.23 | 1.24 | 84,152 |
| 23rd Oct 2025 (Thu) | 1.34 | 1.36 | 1.22 | 1.23 | 149,412 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.23 | 1.175 | 1.21 | 25,419 |
| 21st Oct 2025 (Tue) | 1.20 | 1.20 | 1.185 | 1.19 | 6,512 |
| 20th Oct 2025 (Mon) | 1.17 | 1.215 | 1.17 | 1.20 | 8,300 |
| 17th Oct 2025 (Fri) | 1.15 | 1.18 | 1.15 | 1.17 | 23,239 |
| 16th Oct 2025 (Thu) | 1.22 | 1.22 | 1.19 | 1.19 | 10,359 |
| 15th Oct 2025 (Wed) | 1.17 | 1.26 | 1.17 | 1.22 | 72,121 |
| 14th Oct 2025 (Tue) | 1.12 | 1.155 | 1.12 | 1.14 | 8,999 |
| 13th Oct 2025 (Mon) | 1.11 | 1.145 | 1.11 | 1.14 | 28,503 |