| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.285 | 1.32 | 1.28 | 1.28 | 16,284 |
| 17th Jul 2025 (Thu) | 1.295 | 1.295 | 1.22 | 1.27 | 95,154 |
| 16th Jul 2025 (Wed) | 1.33 | 1.33 | 1.29 | 1.30 | 29,427 |
| 15th Jul 2025 (Tue) | 1.36 | 1.36 | 1.32 | 1.32 | 6,715 |
| 14th Jul 2025 (Mon) | 1.37 | 1.40 | 1.355 | 1.36 | 19,856 |
| 11th Jul 2025 (Fri) | 1.37 | 1.385 | 1.32 | 1.36 | 17,535 |
| 10th Jul 2025 (Thu) | 1.34 | 1.39 | 1.31 | 1.37 | 40,415 |
| 9th Jul 2025 (Wed) | 1.395 | 1.40 | 1.305 | 1.33 | 52,661 |
| 8th Jul 2025 (Tue) | 1.335 | 1.41 | 1.33 | 1.40 | 75,971 |
| 7th Jul 2025 (Mon) | 1.385 | 1.385 | 1.315 | 1.33 | 40,636 |
| 4th Jul 2025 (Fri) | 1.385 | 1.395 | 1.365 | 1.37 | 29,181 |
| 3rd Jul 2025 (Thu) | 1.385 | 1.395 | 1.365 | 1.37 | 29,181 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.41 | 1.365 | 1.37 | 40,154 |
| 1st Jul 2025 (Tue) | 1.42 | 1.45 | 1.35 | 1.37 | 88,467 |
| 30th Jun 2025 (Mon) | 1.47 | 1.51 | 1.425 | 1.40 | 79,330 |
| 27th Jun 2025 (Fri) | 1.61 | 1.615 | 1.505 | 1.50 | 88,511 |
| 26th Jun 2025 (Thu) | 1.53 | 1.65 | 1.53 | 1.58 | 162,396 |
| 25th Jun 2025 (Wed) | 1.50 | 1.67 | 1.45 | 1.51 | 162,135 |
| 24th Jun 2025 (Tue) | 1.505 | 1.645 | 1.445 | 1.58 | 406,826 |
| 23rd Jun 2025 (Mon) | 1.985 | 2.14 | 1.81 | 1.84 | 1,504,933 |
| 20th Jun 2025 (Fri) | 1.945 | 1.945 | 1.73 | 1.76 | 294,153 |
| 19th Jun 2025 (Thu) | 2.13 | 2.43 | 1.90 | 1.99 | 1,039,830 |
| 18th Jun 2025 (Wed) | 2.13 | 2.43 | 1.90 | 1.99 | 1,039,830 |
| 17th Jun 2025 (Tue) | 1.79 | 2.39 | 1.79 | 2.115 | 1,448,155 |
| 16th Jun 2025 (Mon) | 2.20 | 2.21 | 1.65 | 1.715 | 2,713,711 |
| 13th Jun 2025 (Fri) | 2.55 | 2.75 | 2.105 | 2.21 | 18,297,053 |
| 12th Jun 2025 (Thu) | 1.41 | 1.50 | 1.345 | 1.42 | 94,807 |
| 11th Jun 2025 (Wed) | 1.30 | 1.44 | 1.295 | 1.38 | 22,255 |
| 10th Jun 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 8,759 |
| 9th Jun 2025 (Mon) | 1.31 | 1.31 | 1.29 | 1.28 | 2,165 |
| 6th Jun 2025 (Fri) | 1.28 | 1.31 | 1.27 | 1.30 | 15,883 |
| 5th Jun 2025 (Thu) | 1.29 | 1.29 | 1.23 | 1.23 | 7,066 |
| 4th Jun 2025 (Wed) | 1.35 | 1.35 | 1.28 | 1.28 | 14,691 |
| 3rd Jun 2025 (Tue) | 1.31 | 1.36 | 1.295 | 1.29 | 13,145 |
| 2nd Jun 2025 (Mon) | 1.23 | 1.36 | 1.23 | 1.33 | 21,888 |
| 30th May 2025 (Fri) | 1.29 | 1.29 | 1.22 | 1.22 | 19,424 |
| 29th May 2025 (Thu) | 1.34 | 1.34 | 1.30 | 1.29 | 13,398 |
| 28th May 2025 (Wed) | 1.37 | 1.37 | 1.35 | 1.35 | 21,210 |
| 27th May 2025 (Tue) | 1.43 | 1.43 | 1.38 | 1.38 | 23,881 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.28 | 1.46 | 1.28 | 1.34 | 94,671 |
| 23rd May 2025 (Fri) | 1.28 | 1.46 | 1.28 | 1.36 | 94,671 |
| 22nd May 2025 (Thu) | 1.21 | 1.225 | 1.21 | 1.225 | 11,744 |
| 21st May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 6,787 |
| 20th May 2025 (Tue) | 1.20 | 1.21 | 1.20 | 1.205 | 8,213 |
| 19th May 2025 (Mon) | 1.19 | 1.195 | 1.19 | 1.195 | 3,330 |