| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.18 | 1.20 | 1.17 | 1.16 | 4,246 |
| 18th Sep 2025 (Thu) | 1.16 | 1.195 | 1.16 | 1.18 | 7,396 |
| 17th Sep 2025 (Wed) | 1.20 | 1.20 | 1.16 | 1.16 | 7,104 |
| 16th Sep 2025 (Tue) | 1.18 | 1.22 | 1.18 | 1.20 | 6,451 |
| 15th Sep 2025 (Mon) | 1.16 | 1.17 | 1.16 | 1.16 | 4,701 |
| 12th Sep 2025 (Fri) | 1.14 | 1.15 | 1.14 | 1.15 | 5,553 |
| 11th Sep 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 7,391 |
| 10th Sep 2025 (Wed) | 1.16 | 1.175 | 1.16 | 1.17 | 16,264 |
| 9th Sep 2025 (Tue) | 1.14 | 1.16 | 1.135 | 1.13 | 7,388 |
| 8th Sep 2025 (Mon) | 1.10 | 1.12 | 1.10 | 1.11 | 9,228 |
| 5th Sep 2025 (Fri) | 1.115 | 1.12 | 1.105 | 1.11 | 5,325 |
| 4th Sep 2025 (Thu) | 1.16 | 1.16 | 1.10 | 1.12 | 44,515 |
| 3rd Sep 2025 (Wed) | 1.165 | 1.17 | 1.16 | 1.16 | 2,574 |
| 2nd Sep 2025 (Tue) | 1.18 | 1.185 | 1.17 | 1.17 | 6,296 |
| 1st Sep 2025 (Mon) | 1.21 | 1.21 | 1.19 | 1.19 | 1,366 |
| 29th Aug 2025 (Fri) | 1.21 | 1.21 | 1.19 | 1.19 | 1,366 |
| 28th Aug 2025 (Thu) | 1.185 | 1.21 | 1.185 | 1.19 | 8,617 |
| 27th Aug 2025 (Wed) | 1.23 | 1.23 | 1.185 | 1.18 | 7,907 |
| 26th Aug 2025 (Tue) | 1.20 | 1.215 | 1.195 | 1.21 | 8,417 |
| 25th Aug 2025 (Mon) | 1.19 | 1.22 | 1.19 | 1.21 | 15,324 |
| 22nd Aug 2025 (Fri) | 1.18 | 1.20 | 1.175 | 1.17 | 9,757 |
| 21st Aug 2025 (Thu) | 1.19 | 1.195 | 1.16 | 1.18 | 12,885 |
| 20th Aug 2025 (Wed) | 1.19 | 1.195 | 1.17 | 1.19 | 1,961 |
| 19th Aug 2025 (Tue) | 1.18 | 1.20 | 1.18 | 1.19 | 1,741 |
| 18th Aug 2025 (Mon) | 1.195 | 1.21 | 1.185 | 1.20 | 12,655 |
| 15th Aug 2025 (Fri) | 1.21 | 1.23 | 1.195 | 1.21 | 12,469 |
| 14th Aug 2025 (Thu) | 1.15 | 1.23 | 1.15 | 1.21 | 17,887 |
| 13th Aug 2025 (Wed) | 1.17 | 1.18 | 1.16 | 1.17 | 4,814 |
| 12th Aug 2025 (Tue) | 1.16 | 1.165 | 1.14 | 1.16 | 20,127 |
| 11th Aug 2025 (Mon) | 1.17 | 1.20 | 1.165 | 1.19 | 22,686 |
| 8th Aug 2025 (Fri) | 1.13 | 1.16 | 1.13 | 1.14 | 12,995 |
| 7th Aug 2025 (Thu) | 1.18 | 1.18 | 1.15 | 1.15 | 3,203 |
| 6th Aug 2025 (Wed) | 1.165 | 1.20 | 1.16 | 1.16 | 7,158 |
| 5th Aug 2025 (Tue) | 1.18 | 1.18 | 1.175 | 1.17 | 7,379 |
| 4th Aug 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.17 | 23,475 |
| 1st Aug 2025 (Fri) | 1.20 | 1.20 | 1.175 | 1.18 | 12,463 |
| 31st Jul 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 13,695 |
| 30th Jul 2025 (Wed) | 1.29 | 1.29 | 1.24 | 1.24 | 17,447 |
| 29th Jul 2025 (Tue) | 1.305 | 1.33 | 1.24 | 1.32 | 31,695 |
| 28th Jul 2025 (Mon) | 1.25 | 1.40 | 1.25 | 1.32 | 118,189 |
| 25th Jul 2025 (Fri) | 1.21 | 1.21 | 1.19 | 1.19 | 12,288 |
| 24th Jul 2025 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 15,649 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.28 | 1.26 | 1.26 | 4,898 |
| 22nd Jul 2025 (Tue) | 1.23 | 1.29 | 1.20 | 1.28 | 28,628 |