| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.085 | 1.02 | 1.07 | 74,523 |
| 5th Feb 2026 (Thu) | 1.035 | 1.06 | 1.02 | 1.01 | 14,257 |
| 4th Feb 2026 (Wed) | 1.08 | 1.105 | 1.00 | 1.06 | 22,345 |
| 3rd Feb 2026 (Tue) | 1.02 | 1.08 | 1.00 | 1.04 | 18,262 |
| 2nd Feb 2026 (Mon) | 1.025 | 1.025 | 0.9814 | 1.00 | 27,002 |
| 30th Jan 2026 (Fri) | 1.12 | 1.125 | 1.04 | 1.08 | 13,972 |
| 29th Jan 2026 (Thu) | 1.20 | 1.25 | 1.09 | 1.15 | 139,762 |
| 28th Jan 2026 (Wed) | 1.01 | 1.145 | 1.01 | 1.00 | 64,430 |
| 27th Jan 2026 (Tue) | 0.985 | 1.02 | 0.965 | 1.00 | 48,555 |
| 26th Jan 2026 (Mon) | 1.00 | 1.00 | 0.96 | 0.9766 | 18,064 |
| 23rd Jan 2026 (Fri) | 1.025 | 1.05 | 0.999 | 1.00 | 46,422 |
| 22nd Jan 2026 (Thu) | 0.99 | 1.02 | 0.9713 | 1.00 | 24,797 |
| 21st Jan 2026 (Wed) | 1.02 | 1.04 | 0.98 | 0.9879 | 52,720 |
| 20th Jan 2026 (Tue) | 1.04 | 1.04 | 1.015 | 1.01 | 5,167 |
| 19th Jan 2026 (Mon) | 1.02 | 1.04 | 1.02 | 1.04 | 6,945 |
| 16th Jan 2026 (Fri) | 1.02 | 1.04 | 1.02 | 1.04 | 6,945 |
| 15th Jan 2026 (Thu) | 1.00 | 1.035 | 0.9945 | 1.01 | 52,234 |
| 14th Jan 2026 (Wed) | 0.993 | 1.11 | 0.99 | 1.06 | 159,576 |
| 13th Jan 2026 (Tue) | 1.00 | 1.045 | 0.98 | 1.005 | 140,221 |
| 12th Jan 2026 (Mon) | 1.05 | 1.065 | 0.99 | 1.005 | 55,490 |
| 9th Jan 2026 (Fri) | 1.06 | 1.06 | 1.02 | 1.03 | 16,661 |
| 8th Jan 2026 (Thu) | 0.9779 | 1.06 | 0.9779 | 1.05 | 48,020 |
| 7th Jan 2026 (Wed) | 0.9621 | 1.01 | 0.96 | 0.97 | 51,687 |
| 6th Jan 2026 (Tue) | 0.9709 | 1.005 | 0.9512 | 0.977 | 148,093 |
| 5th Jan 2026 (Mon) | 1.08 | 1.08 | 0.9638 | 0.985 | 2,125,298 |
| 2nd Jan 2026 (Fri) | 0.92 | 0.9573 | 0.916 | 0.9581 | 11,039 |
| 1st Jan 2026 (Thu) | 0.95 | 0.9504 | 0.92 | 0.9236 | 18,068 |
| 31st Dec 2025 (Wed) | 0.95 | 0.9504 | 0.92 | 0.9236 | 18,068 |
| 30th Dec 2025 (Tue) | 0.9841 | 1.02 | 0.9451 | 0.945 | 18,297 |
| 29th Dec 2025 (Mon) | 0.9365 | 0.9878 | 0.9365 | 0.9823 | 19,905 |
| 26th Dec 2025 (Fri) | 0.9746 | 0.9746 | 0.94 | 0.9402 | 21,787 |
| 25th Dec 2025 (Thu) | 0.99 | 1.005 | 0.9708 | 0.9747 | 6,135 |
| 24th Dec 2025 (Wed) | 0.99 | 1.005 | 0.9708 | 0.9747 | 6,135 |
| 23rd Dec 2025 (Tue) | 0.98 | 1.01 | 0.9769 | 1.01 | 7,614 |
| 22nd Dec 2025 (Mon) | 0.931 | 1.015 | 0.931 | 0.9904 | 18,731 |
| 19th Dec 2025 (Fri) | 0.9406 | 0.9454 | 0.915 | 0.9191 | 12,705 |
| 18th Dec 2025 (Thu) | 0.973 | 0.9797 | 0.9379 | 0.9434 | 58,035 |
| 17th Dec 2025 (Wed) | 0.9373 | 1.00 | 0.918 | 0.9864 | 77,040 |
| 16th Dec 2025 (Tue) | 0.9475 | 0.9475 | 0.9302 | 0.9371 | 5,053 |
| 15th Dec 2025 (Mon) | 0.9871 | 0.9871 | 0.95 | 0.9456 | 4,350 |
| 12th Dec 2025 (Fri) | 1.01 | 1.02 | 0.971 | 0.9771 | 9,124 |
| 11th Dec 2025 (Thu) | 1.02 | 1.02 | 0.9905 | 0.9901 | 10,487 |
| 10th Dec 2025 (Wed) | 1.01 | 1.03 | 1.01 | 1.02 | 1,317 |
| 9th Dec 2025 (Tue) | 0.9992 | 1.015 | 0.9926 | 1.04 | 17,869 |
| 8th Dec 2025 (Mon) | 1.06 | 1.06 | 1.00 | 1.01 | 10,883 |