| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9882 | 0.9899 | 0.8204 | 0.854 | 503,706 |
| 2nd Apr 2026 (Thu) | 0.9882 | 0.9899 | 0.8204 | 0.854 | 503,706 |
| 1st Apr 2026 (Wed) | 0.8858 | 0.8902 | 0.824 | 0.8788 | 117,465 |
| 31st Mar 2026 (Tue) | 0.9337 | 0.94 | 0.8528 | 0.8841 | 162,990 |
| 30th Mar 2026 (Mon) | 1.00 | 1.01 | 0.9376 | 0.9485 | 155,776 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.03 | 187,327 |
| 26th Mar 2026 (Thu) | 1.015 | 1.06 | 1.01 | 1.01 | 181,085 |
| 25th Mar 2026 (Wed) | 0.98 | 1.02 | 0.965 | 1.02 | 78,153 |
| 24th Mar 2026 (Tue) | 0.966 | 1.03 | 0.966 | 1.00 | 110,402 |
| 23rd Mar 2026 (Mon) | 0.9629 | 0.9817 | 0.9232 | 0.9619 | 144,939 |
| 20th Mar 2026 (Fri) | 1.01 | 1.01 | 0.951 | 0.99 | 76,053 |
| 19th Mar 2026 (Thu) | 1.015 | 1.04 | 1.01 | 1.02 | 73,329 |
| 18th Mar 2026 (Wed) | 1.035 | 1.05 | 1.01 | 1.02 | 229,513 |
| 17th Mar 2026 (Tue) | 1.025 | 1.04 | 1.005 | 1.01 | 174,787 |
| 16th Mar 2026 (Mon) | 1.045 | 1.05 | 1.01 | 1.05 | 158,487 |
| 13th Mar 2026 (Fri) | 1.03 | 1.12 | 1.01 | 1.06 | 567,249 |
| 12th Mar 2026 (Thu) | 1.085 | 1.15 | 1.05 | 1.05 | 822,921 |
| 11th Mar 2026 (Wed) | 1.06 | 1.065 | 1.00 | 1.05 | 400,239 |
| 10th Mar 2026 (Tue) | 1.08 | 1.10 | 1.02 | 1.08 | 322,218 |
| 9th Mar 2026 (Mon) | 1.21 | 1.46 | 1.02 | 1.05 | 1,135,176 |
| 6th Mar 2026 (Fri) | 1.315 | 1.335 | 1.145 | 1.15 | 2,492,071 |
| 5th Mar 2026 (Thu) | 1.135 | 1.23 | 1.04 | 1.15 | 342,284 |
| 4th Mar 2026 (Wed) | 1.125 | 1.18 | 1.095 | 1.11 | 884,982 |
| 3rd Mar 2026 (Tue) | 1.245 | 1.48 | 1.24 | 1.43 | 1,962,262 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.51 | 1.07 | 1.15 | 5,504,887 |
| 27th Feb 2026 (Fri) | 1.045 | 1.07 | 0.9888 | 1.07 | 158,600 |
| 26th Feb 2026 (Thu) | 1.015 | 1.04 | 0.9943 | 1.01 | 30,410 |
| 25th Feb 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 24th Feb 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 23rd Feb 2026 (Mon) | 1.03 | 1.05 | 0.9999 | 1.01 | 58,337 |
| 20th Feb 2026 (Fri) | 1.035 | 1.06 | 1.01 | 1.02 | 36,811 |
| 19th Feb 2026 (Thu) | 1.02 | 1.08 | 0.9901 | 1.05 | 102,462 |
| 18th Feb 2026 (Wed) | 1.01 | 1.07 | 1.00 | 1.04 | 144,341 |
| 17th Feb 2026 (Tue) | 1.00 | 1.00 | 0.955 | 0.9726 | 42,243 |
| 16th Feb 2026 (Mon) | 0.9942 | 1.01 | 0.9861 | 1.00 | 9,837 |
| 13th Feb 2026 (Fri) | 0.9942 | 1.01 | 0.9861 | 1.00 | 9,837 |
| 12th Feb 2026 (Thu) | 1.01 | 1.02 | 0.9692 | 0.9618 | 12,919 |
| 11th Feb 2026 (Wed) | 1.045 | 1.06 | 1.01 | 1.01 | 32,688 |
| 10th Feb 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.02 | 17,887 |
| 9th Feb 2026 (Mon) | 1.06 | 1.07 | 1.03 | 1.06 | 19,916 |
| 6th Feb 2026 (Fri) | 1.02 | 1.085 | 1.02 | 1.07 | 74,523 |
| 5th Feb 2026 (Thu) | 1.035 | 1.06 | 1.02 | 1.01 | 14,257 |