| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.01 | 2.13 | 2.01 | 2.13 | 5,407 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.13 | 2.01 | 2.13 | 5,407 |
| 1st Apr 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.05 | 262 |
| 31st Mar 2026 (Tue) | 2.01 | 2.01 | 2.00 | 2.02 | 419 |
| 30th Mar 2026 (Mon) | 2.01 | 2.02 | 1.97 | 1.99 | 1,081 |
| 27th Mar 2026 (Fri) | 2.04 | 2.09 | 2.03 | 2.05 | 3,739 |
| 26th Mar 2026 (Thu) | 2.15 | 2.22 | 2.15 | 2.19 | 3,651 |
| 25th Mar 2026 (Wed) | 2.09 | 2.15 | 2.09 | 2.12 | 1,055 |
| 24th Mar 2026 (Tue) | 2.01 | 2.04 | 1.99 | 2.00 | 7,983 |
| 23rd Mar 2026 (Mon) | 1.99 | 2.06 | 1.99 | 1.99 | 4,698 |
| 20th Mar 2026 (Fri) | 1.99 | 1.99 | 1.96 | 1.97 | 2,307 |
| 19th Mar 2026 (Thu) | 2.04 | 2.10 | 1.99 | 2.03 | 5,177 |
| 18th Mar 2026 (Wed) | 2.05 | 2.07 | 2.03 | 2.04 | 1,002 |
| 17th Mar 2026 (Tue) | 2.06 | 2.06 | 2.03 | 2.04 | 1,160 |
| 16th Mar 2026 (Mon) | 2.045 | 2.11 | 1.96 | 1.99 | 5,335 |
| 13th Mar 2026 (Fri) | 2.06 | 2.115 | 2.02 | 2.085 | 3,264 |
| 12th Mar 2026 (Thu) | 2.12 | 2.12 | 2.00 | 2.01 | 5,616 |
| 11th Mar 2026 (Wed) | 2.10 | 2.10 | 2.08 | 2.08 | 1,163 |
| 10th Mar 2026 (Tue) | 2.14 | 2.165 | 2.10 | 2.12 | 4,707 |
| 9th Mar 2026 (Mon) | 2.005 | 2.09 | 1.98 | 2.07 | 3,574 |
| 6th Mar 2026 (Fri) | 1.93 | 2.05 | 1.92 | 2.00 | 1,564 |
| 5th Mar 2026 (Thu) | 2.10 | 2.16 | 2.07 | 2.08 | 2,175 |
| 4th Mar 2026 (Wed) | 2.10 | 2.20 | 2.10 | 2.15 | 6,099 |
| 3rd Mar 2026 (Tue) | 2.22 | 2.24 | 2.11 | 2.10 | 10,483 |
| 2nd Mar 2026 (Mon) | 2.08 | 2.21 | 2.01 | 2.19 | 44,626 |
| 27th Feb 2026 (Fri) | 2.09 | 2.12 | 2.08 | 2.08 | 8,584 |
| 26th Feb 2026 (Thu) | 2.04 | 2.14 | 2.04 | 2.14 | 2,904 |
| 25th Feb 2026 (Wed) | 1.90 | 2.02 | 1.90 | 2.02 | 0 |
| 24th Feb 2026 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 0 |
| 23rd Feb 2026 (Mon) | 1.90 | 1.90 | 1.86 | 1.89 | 1,904 |
| 20th Feb 2026 (Fri) | 1.93 | 1.93 | 1.88 | 1.90 | 8,690 |
| 19th Feb 2026 (Thu) | 1.92 | 1.95 | 1.89 | 1.95 | 4,262 |
| 18th Feb 2026 (Wed) | 1.89 | 1.89 | 1.84 | 1.88 | 0 |
| 17th Feb 2026 (Tue) | 1.85 | 1.93 | 1.85 | 1.90 | 10,516 |
| 16th Feb 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.82 | 0 |
| 13th Feb 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.82 | 0 |
| 12th Feb 2026 (Thu) | 1.83 | 1.86 | 1.705 | 1.79 | 1,207 |
| 11th Feb 2026 (Wed) | 1.83 | 1.89 | 1.83 | 1.87 | 4,912 |
| 10th Feb 2026 (Tue) | 1.82 | 1.84 | 1.79 | 1.82 | 3,722 |
| 9th Feb 2026 (Mon) | 1.80 | 1.84 | 1.80 | 1.82 | 1,815 |
| 6th Feb 2026 (Fri) | 1.70 | 1.74 | 1.70 | 1.70 | 202 |
| 5th Feb 2026 (Thu) | 1.70 | 1.70 | 1.64 | 1.65 | 2,484 |