| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.89 | 1.90 | 1.87 | 1.88 | 1,810 |
| 11th Dec 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.87 | 101 |
| 10th Dec 2025 (Wed) | 1.83 | 1.84 | 1.83 | 1.84 | 4 |
| 9th Dec 2025 (Tue) | 1.83 | 1.90 | 1.83 | 1.83 | 2,581 |
| 8th Dec 2025 (Mon) | 1.89 | 1.90 | 1.86 | 1.90 | 2,463 |
| 5th Dec 2025 (Fri) | 1.70 | 1.86 | 1.67 | 1.84 | 11,672 |
| 4th Dec 2025 (Thu) | 1.71 | 1.72 | 1.71 | 1.71 | 4,954 |
| 3rd Dec 2025 (Wed) | 1.68 | 1.71 | 1.68 | 1.74 | 430 |
| 2nd Dec 2025 (Tue) | 1.67 | 1.67 | 1.65 | 1.6574 | 2,190 |
| 1st Dec 2025 (Mon) | 1.66 | 1.70 | 1.61 | 1.65 | 5,714 |
| 28th Nov 2025 (Fri) | 1.72 | 1.78 | 1.72 | 1.74 | 969 |
| 27th Nov 2025 (Thu) | 1.62 | 1.68 | 1.62 | 1.68 | 1,330 |
| 26th Nov 2025 (Wed) | 1.62 | 1.68 | 1.62 | 1.68 | 1,417 |
| 25th Nov 2025 (Tue) | 1.62 | 1.65 | 1.58 | 1.59 | 3,976 |
| 24th Nov 2025 (Mon) | 1.59 | 1.60 | 1.55 | 1.58 | 3,685 |
| 21st Nov 2025 (Fri) | 1.56 | 1.59 | 1.56 | 1.58 | 1,007 |
| 20th Nov 2025 (Thu) | 1.59 | 1.59 | 1.56 | 1.56 | 9 |
| 19th Nov 2025 (Wed) | 1.59 | 1.59 | 1.58 | 1.56 | 1,172 |
| 18th Nov 2025 (Tue) | 1.59 | 1.625 | 1.59 | 1.60 | 183 |
| 17th Nov 2025 (Mon) | 1.57 | 1.64 | 1.57 | 1.59 | 1,911 |
| 14th Nov 2025 (Fri) | 1.65 | 1.69 | 1.45 | 1.58 | 16,101 |
| 13th Nov 2025 (Thu) | 1.71 | 1.72 | 1.63 | 1.67 | 1,815 |
| 12th Nov 2025 (Wed) | 1.58 | 1.69 | 1.57 | 1.66 | 519 |
| 11th Nov 2025 (Tue) | 1.67 | 1.73 | 1.61 | 1.60 | 2,624 |
| 10th Nov 2025 (Mon) | 1.52 | 1.54 | 1.52 | 1.555 | 16 |
| 7th Nov 2025 (Fri) | 1.45 | 1.49 | 1.45 | 1.49 | 3 |
| 6th Nov 2025 (Thu) | 1.50 | 1.50 | 1.49 | 1.48 | 1,906 |
| 5th Nov 2025 (Wed) | 1.54 | 1.54 | 1.525 | 1.53 | 1,047 |
| 4th Nov 2025 (Tue) | 1.61 | 1.61 | 1.5852 | 1.5852 | 0 |
| 3rd Nov 2025 (Mon) | 1.61 | 1.61 | 1.59 | 1.5852 | 16,359 |
| 31st Oct 2025 (Fri) | 1.68 | 1.68 | 1.64 | 1.63 | 1,210 |
| 30th Oct 2025 (Thu) | 1.66 | 1.67 | 1.66 | 1.67 | 491 |
| 29th Oct 2025 (Wed) | 1.68 | 1.68 | 1.66 | 1.67 | 1,976 |
| 28th Oct 2025 (Tue) | 1.66 | 1.66 | 1.6581 | 1.6581 | 29 |
| 27th Oct 2025 (Mon) | 1.66 | 1.67 | 1.66 | 1.665 | 1,900 |
| 24th Oct 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.65 | 0 |
| 23rd Oct 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.625 | 349 |
| 22nd Oct 2025 (Wed) | 1.63 | 1.63 | 1.615 | 1.63 | 840 |
| 21st Oct 2025 (Tue) | 1.67 | 1.67 | 1.65 | 1.63 | 1,840 |
| 20th Oct 2025 (Mon) | 1.65 | 1.6799 | 1.65 | 1.6799 | 185 |
| 17th Oct 2025 (Fri) | 1.65 | 1.67 | 1.65 | 1.665 | 211 |
| 16th Oct 2025 (Thu) | 1.68 | 1.68 | 1.63 | 1.62 | 777 |
| 15th Oct 2025 (Wed) | 1.66 | 1.67 | 1.65 | 1.67 | 1,101 |
| 14th Oct 2025 (Tue) | 1.65 | 1.66 | 1.65 | 1.66 | 433 |
| 13th Oct 2025 (Mon) | 1.67 | 1.67 | 1.66 | 1.65 | 3,141 |