| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.73 | 1.73 | 1.72 | 1.72 | 5,056 |
| 18th Sep 2025 (Thu) | 1.77 | 1.77 | 1.75 | 1.76 | 158 |
| 17th Sep 2025 (Wed) | 1.75 | 1.77 | 1.75 | 1.7501 | 2,115 |
| 16th Sep 2025 (Tue) | 1.72 | 1.75 | 1.72 | 1.745 | 5,384 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.67 | 1.715 | 585 |
| 12th Sep 2025 (Fri) | 1.67 | 1.70 | 1.67 | 1.70 | 140 |
| 11th Sep 2025 (Thu) | 1.67 | 1.69 | 1.67 | 1.69 | 274 |
| 10th Sep 2025 (Wed) | 1.68 | 1.73 | 1.68 | 1.69 | 1,504 |
| 9th Sep 2025 (Tue) | 1.62 | 1.67 | 1.62 | 1.67 | 75 |
| 8th Sep 2025 (Mon) | 1.62 | 1.655 | 1.62 | 1.655 | 0 |
| 5th Sep 2025 (Fri) | 1.62 | 1.66 | 1.62 | 1.66 | 1 |
| 4th Sep 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 218 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.65 | 335 |
| 2nd Sep 2025 (Tue) | 1.69 | 1.69 | 1.66 | 1.66 | 56 |
| 1st Sep 2025 (Mon) | 1.69 | 1.69 | 1.6729 | 1.6729 | 0 |
| 29th Aug 2025 (Fri) | 1.69 | 1.69 | 1.6729 | 1.6729 | 0 |
| 28th Aug 2025 (Thu) | 1.69 | 1.70 | 1.69 | 1.68 | 1 |
| 27th Aug 2025 (Wed) | 1.69 | 1.70 | 1.69 | 1.70 | 1,555 |
| 26th Aug 2025 (Tue) | 1.59 | 1.68 | 1.59 | 1.675 | 2,266 |
| 25th Aug 2025 (Mon) | 1.57 | 1.58 | 1.57 | 1.57 | 471 |
| 22nd Aug 2025 (Fri) | 1.55 | 1.57 | 1.55 | 1.575 | 480 |
| 21st Aug 2025 (Thu) | 1.50 | 1.52 | 1.50 | 1.52 | 1,281 |
| 20th Aug 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 358 |
| 19th Aug 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.5276 | 1,107 |
| 18th Aug 2025 (Mon) | 1.55 | 1.58 | 1.53 | 1.555 | 4,061 |
| 15th Aug 2025 (Fri) | 1.63 | 1.63 | 1.6214 | 1.6214 | 13 |
| 14th Aug 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.60 | 482 |
| 13th Aug 2025 (Wed) | 1.68 | 1.71 | 1.68 | 1.67 | 3,469 |
| 12th Aug 2025 (Tue) | 1.58 | 1.66 | 1.57 | 1.66 | 3,122 |
| 11th Aug 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 250 |
| 8th Aug 2025 (Fri) | 1.57 | 1.57 | 1.56 | 1.5662 | 401 |
| 7th Aug 2025 (Thu) | 1.55 | 1.56 | 1.53 | 1.5446 | 3,781 |
| 6th Aug 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.5824 | 5,868 |
| 5th Aug 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 105 |
| 4th Aug 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 34 |
| 1st Aug 2025 (Fri) | 1.59 | 1.59 | 1.5654 | 1.5654 | 103 |
| 31st Jul 2025 (Thu) | 1.59 | 1.59 | 1.57 | 1.5678 | 148 |
| 30th Jul 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.575 | 566 |
| 29th Jul 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.56 | 1,704 |
| 28th Jul 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.57 | 1,161 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.5997 | 377 |
| 24th Jul 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.60 | 562 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.58 | 1.5995 | 1,242 |
| 22nd Jul 2025 (Tue) | 1.52 | 1.60 | 1.44 | 1.56 | 5,328 |