| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.585 | 254 |
| 17th Jul 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 1,310 |
| 16th Jul 2025 (Wed) | 1.57 | 1.62 | 1.57 | 1.57 | 3,695 |
| 15th Jul 2025 (Tue) | 1.56 | 1.59 | 1.46 | 1.53 | 2,743 |
| 14th Jul 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.5501 | 491 |
| 11th Jul 2025 (Fri) | 1.58 | 1.65 | 1.58 | 1.615 | 1,092 |
| 10th Jul 2025 (Thu) | 1.54 | 1.5438 | 1.54 | 1.5438 | 10 |
| 9th Jul 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 5 |
| 8th Jul 2025 (Tue) | 1.54 | 1.54 | 1.525 | 1.525 | 85 |
| 7th Jul 2025 (Mon) | 1.54 | 1.54 | 1.53 | 1.515 | 5,044 |
| 4th Jul 2025 (Fri) | 1.56 | 1.56 | 1.54 | 1.5587 | 2,313 |
| 3rd Jul 2025 (Thu) | 1.56 | 1.56 | 1.54 | 1.5587 | 2,313 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.57 | 1.50 | 1.54 | 744 |
| 1st Jul 2025 (Tue) | 1.44 | 1.46 | 1.44 | 1.48 | 1,100 |
| 30th Jun 2025 (Mon) | 1.46 | 1.46 | 1.45 | 1.47 | 922 |
| 27th Jun 2025 (Fri) | 1.495 | 1.495 | 1.49 | 1.49 | 957 |
| 26th Jun 2025 (Thu) | 1.48 | 1.55 | 1.48 | 1.50 | 2,383 |
| 25th Jun 2025 (Wed) | 1.46 | 1.46 | 1.44 | 1.46 | 1,848 |
| 24th Jun 2025 (Tue) | 1.51 | 1.51 | 1.45 | 1.487 | 1,662 |
| 23rd Jun 2025 (Mon) | 1.54 | 1.57 | 1.53 | 1.57 | 9,107 |
| 20th Jun 2025 (Fri) | 1.50 | 1.50 | 1.38 | 1.46 | 11,163 |
| 19th Jun 2025 (Thu) | 1.51 | 1.52 | 1.51 | 1.5499 | 753 |
| 18th Jun 2025 (Wed) | 1.51 | 1.52 | 1.51 | 1.5499 | 753 |
| 17th Jun 2025 (Tue) | 1.56 | 1.56 | 1.51 | 1.50 | 6,307 |
| 16th Jun 2025 (Mon) | 1.50 | 1.66 | 1.50 | 1.58 | 18,098 |
| 13th Jun 2025 (Fri) | 1.38 | 2.00 | 1.35 | 1.73 | 194,586 |
| 12th Jun 2025 (Thu) | 1.32 | 1.3399 | 1.32 | 1.3399 | 117 |
| 11th Jun 2025 (Wed) | 1.32 | 1.3306 | 1.32 | 1.3306 | 1 |
| 10th Jun 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.33 | 766 |
| 9th Jun 2025 (Mon) | 1.31 | 1.3106 | 1.31 | 1.3106 | 28 |
| 6th Jun 2025 (Fri) | 1.31 | 1.31 | 1.29 | 1.29 | 81 |
| 5th Jun 2025 (Thu) | 1.31 | 1.32 | 1.29 | 1.285 | 1,350 |
| 4th Jun 2025 (Wed) | 1.27 | 1.30 | 1.27 | 1.30 | 80 |
| 3rd Jun 2025 (Tue) | 1.27 | 1.2995 | 1.27 | 1.2995 | 19 |
| 2nd Jun 2025 (Mon) | 1.27 | 1.30 | 1.27 | 1.28 | 3,509 |
| 30th May 2025 (Fri) | 1.24 | 1.24 | 1.23 | 1.22 | 1,509 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,301 |
| 28th May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,934 |
| 27th May 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 7,602 |
| 26th May 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 24th May 2025 (Sat) | 1.29 | 1.29 | 1.29 | 1.28 | 975 |
| 23rd May 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 975 |
| 22nd May 2025 (Thu) | 1.24 | 1.28 | 1.24 | 1.27 | 10,440 |
| 21st May 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 1,773 |
| 20th May 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 129 |
| 19th May 2025 (Mon) | 1.37 | 1.37 | 1.345 | 1.345 | 2,164 |