| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.03 | 31.6523 | 30.03 | 31.6523 | 0 |
| 2nd Apr 2026 (Thu) | 30.03 | 31.6523 | 30.03 | 31.6523 | 0 |
| 1st Apr 2026 (Wed) | 30.03 | 30.20 | 29.90 | 29.9592 | 205 |
| 31st Mar 2026 (Tue) | 30.74 | 30.9108 | 30.74 | 30.9108 | 4 |
| 30th Mar 2026 (Mon) | 30.74 | 31.9014 | 30.74 | 31.9014 | 13 |
| 27th Mar 2026 (Fri) | 30.74 | 31.3874 | 30.74 | 31.3874 | 6 |
| 26th Mar 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.6658 | 100 |
| 25th Mar 2026 (Wed) | 29.69 | 29.9858 | 29.69 | 29.9858 | 0 |
| 24th Mar 2026 (Tue) | 29.69 | 30.3243 | 29.69 | 30.3243 | 2 |
| 23rd Mar 2026 (Mon) | 29.69 | 29.69 | 29.071 | 29.5887 | 699 |
| 20th Mar 2026 (Fri) | 30.59 | 31.4827 | 30.59 | 31.4827 | 99 |
| 19th Mar 2026 (Thu) | 30.59 | 30.7032 | 30.59 | 30.7032 | 0 |
| 18th Mar 2026 (Wed) | 30.59 | 31.298 | 30.59 | 31.298 | 160 |
| 17th Mar 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.6248 | 146 |
| 16th Mar 2026 (Mon) | 30.10 | 30.10 | 29.7956 | 29.7956 | 0 |
| 13th Mar 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.4526 | 105 |
| 12th Mar 2026 (Thu) | 28.06 | 30.0971 | 28.06 | 30.0971 | 78 |
| 11th Mar 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.32 | 200 |
| 10th Mar 2026 (Tue) | 27.37 | 27.37 | 27.321 | 27.8775 | 400 |
| 9th Mar 2026 (Mon) | 28.76 | 28.76 | 27.93 | 27.23 | 100 |
| 6th Mar 2026 (Fri) | 27.34 | 27.88 | 27.34 | 27.7891 | 21,200 |
| 5th Mar 2026 (Thu) | 22.311 | 25.8123 | 22.311 | 25.8123 | 10 |
| 4th Mar 2026 (Wed) | 22.311 | 24.8264 | 22.311 | 24.8264 | 0 |
| 3rd Mar 2026 (Tue) | 22.311 | 24.4353 | 22.311 | 24.4353 | 2 |
| 2nd Mar 2026 (Mon) | 22.311 | 23.9901 | 22.311 | 23.9901 | 0 |
| 27th Feb 2026 (Fri) | 22.311 | 23.0019 | 22.311 | 23.0019 | 0 |
| 26th Feb 2026 (Thu) | 22.311 | 22.5852 | 22.311 | 22.5852 | 0 |
| 25th Feb 2026 (Wed) | 22.311 | 22.59 | 22.311 | 22.59 | 0 |
| 24th Feb 2026 (Tue) | 22.311 | 22.7824 | 22.311 | 22.7824 | 0 |
| 23rd Feb 2026 (Mon) | 22.311 | 22.801 | 22.311 | 22.801 | 0 |
| 20th Feb 2026 (Fri) | 22.311 | 22.7537 | 22.311 | 22.7537 | 5 |
| 19th Feb 2026 (Thu) | 22.311 | 22.8375 | 22.311 | 22.8375 | 0 |
| 18th Feb 2026 (Wed) | 22.311 | 22.4737 | 22.311 | 22.4737 | 0 |
| 17th Feb 2026 (Tue) | 22.311 | 22.311 | 21.724 | 21.724 | 0 |
| 16th Feb 2026 (Mon) | 22.311 | 22.311 | 21.7874 | 21.7874 | 0 |
| 13th Feb 2026 (Fri) | 22.311 | 22.311 | 21.7874 | 21.7874 | 0 |
| 12th Feb 2026 (Thu) | 22.311 | 22.311 | 21.8283 | 21.8283 | 1 |
| 11th Feb 2026 (Wed) | 22.311 | 22.365 | 22.311 | 22.365 | 0 |
| 10th Feb 2026 (Tue) | 22.311 | 22.311 | 22.1743 | 22.1743 | 0 |
| 9th Feb 2026 (Mon) | 22.311 | 22.311 | 22.2071 | 22.2071 | 0 |
| 6th Feb 2026 (Fri) | 22.311 | 22.311 | 21.9678 | 21.9678 | 0 |
| 5th Feb 2026 (Thu) | 22.311 | 22.311 | 21.884 | 21.884 | 0 |