| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.18 | 29.18 | 28.7342 | 28.7342 | 2 |
| 18th Sep 2025 (Thu) | 29.18 | 29.18 | 29.1578 | 29.1578 | 0 |
| 17th Sep 2025 (Wed) | 29.18 | 29.18 | 29.125 | 29.125 | 5 |
| 16th Sep 2025 (Tue) | 29.18 | 29.18 | 29.18 | 29.302 | 100 |
| 15th Sep 2025 (Mon) | 29.03 | 29.03 | 29.03 | 28.9265 | 100 |
| 12th Sep 2025 (Fri) | 28.57 | 28.6769 | 28.57 | 28.6769 | 0 |
| 11th Sep 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.5313 | 101 |
| 10th Sep 2025 (Wed) | 29.63 | 29.63 | 29.0492 | 29.0492 | 2 |
| 9th Sep 2025 (Tue) | 29.63 | 29.63 | 28.5819 | 28.5819 | 0 |
| 8th Sep 2025 (Mon) | 29.63 | 29.63 | 28.34 | 28.34 | 0 |
| 5th Sep 2025 (Fri) | 29.63 | 29.63 | 28.3279 | 28.3279 | 1 |
| 4th Sep 2025 (Thu) | 29.63 | 29.63 | 28.8073 | 28.8073 | 0 |
| 3rd Sep 2025 (Wed) | 29.63 | 29.63 | 28.9584 | 28.9584 | 0 |
| 2nd Sep 2025 (Tue) | 29.63 | 29.63 | 29.63 | 29.7811 | 262 |
| 1st Sep 2025 (Mon) | 29.16 | 29.16 | 29.0764 | 29.0764 | 0 |
| 29th Aug 2025 (Fri) | 29.16 | 29.16 | 29.0764 | 29.0764 | 0 |
| 28th Aug 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.3777 | 101 |
| 27th Aug 2025 (Wed) | 28.95 | 29.3398 | 28.95 | 29.3398 | 0 |
| 26th Aug 2025 (Tue) | 28.95 | 29.1946 | 28.95 | 29.1946 | 0 |
| 25th Aug 2025 (Mon) | 28.95 | 29.7676 | 28.95 | 29.7676 | 0 |
| 22nd Aug 2025 (Fri) | 28.95 | 29.3529 | 28.95 | 29.3529 | 1 |
| 21st Aug 2025 (Thu) | 28.95 | 28.95 | 28.95 | 29.001 | 102 |
| 20th Aug 2025 (Wed) | 28.62 | 28.866 | 28.62 | 28.866 | 0 |
| 19th Aug 2025 (Tue) | 28.62 | 28.62 | 28.4353 | 28.4353 | 0 |
| 18th Aug 2025 (Mon) | 28.62 | 28.62 | 28.4769 | 28.4769 | 0 |
| 15th Aug 2025 (Fri) | 28.62 | 28.62 | 28.2479 | 28.2479 | 0 |
| 14th Aug 2025 (Thu) | 28.62 | 28.63 | 28.62 | 28.63 | 0 |
| 13th Aug 2025 (Wed) | 28.62 | 28.62 | 28.3072 | 28.3072 | 0 |
| 12th Aug 2025 (Tue) | 28.62 | 28.62 | 28.4415 | 28.4415 | 0 |
| 11th Aug 2025 (Mon) | 28.62 | 28.62 | 28.3179 | 28.3179 | 0 |
| 8th Aug 2025 (Fri) | 28.62 | 28.62 | 28.1483 | 28.1483 | 0 |
| 7th Aug 2025 (Thu) | 28.62 | 28.62 | 28.0221 | 28.0221 | 0 |
| 6th Aug 2025 (Wed) | 28.62 | 28.62 | 28.1021 | 28.1021 | 2 |
| 5th Aug 2025 (Tue) | 28.62 | 28.6267 | 28.62 | 28.6267 | 0 |
| 4th Aug 2025 (Mon) | 28.62 | 28.9919 | 28.62 | 28.9919 | 49 |
| 1st Aug 2025 (Fri) | 28.62 | 28.9297 | 28.62 | 28.9297 | 0 |
| 31st Jul 2025 (Thu) | 28.62 | 29.6245 | 28.62 | 29.6245 | 0 |
| 30th Jul 2025 (Wed) | 28.62 | 30.1174 | 28.62 | 30.1174 | 0 |
| 29th Jul 2025 (Tue) | 28.62 | 29.5989 | 28.62 | 29.5989 | 90 |
| 28th Jul 2025 (Mon) | 28.62 | 29.0902 | 28.62 | 29.0902 | 0 |
| 25th Jul 2025 (Fri) | 28.62 | 28.62 | 28.3481 | 28.3481 | 25 |
| 24th Jul 2025 (Thu) | 28.62 | 28.62 | 28.62 | 28.6432 | 226 |
| 23rd Jul 2025 (Wed) | 28.30 | 28.5372 | 28.30 | 28.5372 | 0 |
| 22nd Jul 2025 (Tue) | 28.30 | 28.30 | 28.1742 | 28.1742 | 8 |