| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.30 | 28.30 | 27.665 | 27.665 | 0 |
| 17th Jul 2025 (Thu) | 28.30 | 28.30 | 27.80 | 27.80 | 0 |
| 16th Jul 2025 (Wed) | 28.30 | 28.30 | 27.4617 | 27.4617 | 0 |
| 15th Jul 2025 (Tue) | 28.30 | 28.30 | 27.60 | 27.60 | 107 |
| 14th Jul 2025 (Mon) | 28.30 | 28.30 | 27.7905 | 27.7905 | 0 |
| 11th Jul 2025 (Fri) | 28.30 | 28.3626 | 28.30 | 28.3626 | 0 |
| 10th Jul 2025 (Thu) | 28.30 | 28.30 | 27.9401 | 27.9401 | 0 |
| 9th Jul 2025 (Wed) | 28.30 | 28.5446 | 28.30 | 28.5446 | 8 |
| 8th Jul 2025 (Tue) | 28.30 | 28.34 | 28.30 | 28.34 | 0 |
| 7th Jul 2025 (Mon) | 28.30 | 28.30 | 28.0503 | 28.0503 | 0 |
| 4th Jul 2025 (Fri) | 28.30 | 28.30 | 27.6526 | 27.6526 | 82 |
| 3rd Jul 2025 (Thu) | 28.30 | 28.30 | 27.6526 | 27.6526 | 82 |
| 2nd Jul 2025 (Wed) | 28.30 | 28.30 | 27.654 | 27.654 | 10 |
| 1st Jul 2025 (Tue) | 28.30 | 28.30 | 27.375 | 27.375 | 33 |
| 30th Jun 2025 (Mon) | 28.30 | 28.30 | 27.0807 | 27.0807 | 0 |
| 27th Jun 2025 (Fri) | 28.30 | 28.30 | 26.5871 | 26.5871 | 47 |
| 26th Jun 2025 (Thu) | 28.30 | 28.30 | 26.9971 | 26.9971 | 0 |
| 25th Jun 2025 (Wed) | 28.30 | 28.30 | 26.8477 | 26.8477 | 0 |
| 24th Jun 2025 (Tue) | 28.30 | 28.30 | 26.7514 | 26.7514 | 0 |
| 23rd Jun 2025 (Mon) | 28.30 | 28.30 | 27.4921 | 27.4921 | 57 |
| 20th Jun 2025 (Fri) | 28.30 | 28.6623 | 28.30 | 28.6623 | 0 |
| 19th Jun 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.2726 | 0 |
| 18th Jun 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.2726 | 0 |
| 17th Jun 2025 (Tue) | 28.12 | 28.28 | 28.12 | 28.5708 | 0 |
| 16th Jun 2025 (Mon) | 25.51 | 27.4607 | 25.51 | 27.4607 | 0 |
| 13th Jun 2025 (Fri) | 25.51 | 28.3891 | 25.51 | 28.3891 | 16 |
| 12th Jun 2025 (Thu) | 25.51 | 26.6219 | 25.51 | 26.6219 | 0 |
| 11th Jun 2025 (Wed) | 25.51 | 26.6832 | 25.51 | 26.6832 | 0 |
| 10th Jun 2025 (Tue) | 25.51 | 25.6177 | 25.51 | 25.6177 | 1 |
| 9th Jun 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.65 | 100 |
| 6th Jun 2025 (Fri) | 25.115 | 25.331 | 25.115 | 25.331 | 0 |
| 5th Jun 2025 (Thu) | 25.115 | 25.115 | 25.115 | 24.9929 | 100 |
| 4th Jun 2025 (Wed) | 24.7045 | 24.7045 | 24.7045 | 24.7045 | 0 |
| 3rd Jun 2025 (Tue) | 24.8376 | 24.8376 | 24.8376 | 24.8376 | 0 |
| 2nd Jun 2025 (Mon) | 24.7148 | 24.7148 | 24.7148 | 24.7148 | 0 |
| 30th May 2025 (Fri) | 24.1279 | 24.1279 | 24.1279 | 24.1279 | 0 |
| 29th May 2025 (Thu) | 24.1891 | 24.1891 | 24.1891 | 24.1891 | 0 |
| 28th May 2025 (Wed) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 27th May 2025 (Tue) | 24.2627 | 24.2627 | 24.2627 | 24.2627 | 41 |
| 26th May 2025 (Mon) | 24.2627 | 24.2627 | 24.2627 | 24.2627 | 0 |
| 24th May 2025 (Sat) | 24.0805 | 24.2627 | 24.0805 | 24.2627 | 0 |
| 23rd May 2025 (Fri) | 24.0805 | 24.0805 | 24.0805 | 24.0805 | 0 |
| 22nd May 2025 (Thu) | 24.0952 | 24.0952 | 24.0952 | 24.0952 | 0 |
| 21st May 2025 (Wed) | 24.3621 | 24.3621 | 24.3621 | 24.3621 | 0 |
| 20th May 2025 (Tue) | 24.5425 | 24.5425 | 24.5425 | 24.5425 | 0 |
| 19th May 2025 (Mon) | 24.3114 | 24.3114 | 24.3114 | 24.3114 | 0 |