| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.51 | 23.603 | 23.51 | 23.603 | 0 |
| 11th Dec 2025 (Thu) | 23.51 | 23.51 | 23.3402 | 23.3402 | 0 |
| 10th Dec 2025 (Wed) | 23.51 | 23.51 | 23.1983 | 23.1983 | 14 |
| 9th Dec 2025 (Tue) | 23.51 | 23.51 | 23.0844 | 23.0844 | 6 |
| 8th Dec 2025 (Mon) | 23.51 | 23.51 | 23.0251 | 23.0251 | 0 |
| 5th Dec 2025 (Fri) | 23.51 | 23.51 | 22.8839 | 22.8839 | 0 |
| 4th Dec 2025 (Thu) | 23.51 | 23.51 | 22.9057 | 22.9057 | 52 |
| 3rd Dec 2025 (Wed) | 23.51 | 23.51 | 23.1227 | 23.1227 | 0 |
| 2nd Dec 2025 (Tue) | 23.51 | 23.51 | 23.4814 | 23.4814 | 12 |
| 1st Dec 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.4916 | 103 |
| 28th Nov 2025 (Fri) | 24.09 | 24.09 | 23.66 | 23.66 | 0 |
| 27th Nov 2025 (Thu) | 24.09 | 24.09 | 23.9209 | 23.9209 | 0 |
| 26th Nov 2025 (Wed) | 24.09 | 24.09 | 23.9209 | 23.9209 | 0 |
| 25th Nov 2025 (Tue) | 24.09 | 24.09 | 24.085 | 24.085 | 0 |
| 24th Nov 2025 (Mon) | 24.09 | 24.09 | 23.7853 | 23.7853 | 0 |
| 21st Nov 2025 (Fri) | 24.09 | 24.09 | 23.2801 | 23.2801 | 5 |
| 20th Nov 2025 (Thu) | 24.09 | 24.09 | 23.835 | 23.835 | 0 |
| 19th Nov 2025 (Wed) | 24.09 | 24.09 | 23.835 | 23.835 | 30 |
| 18th Nov 2025 (Tue) | 24.09 | 24.507 | 24.09 | 24.507 | 9 |
| 17th Nov 2025 (Mon) | 24.09 | 24.2279 | 24.09 | 24.2279 | 0 |
| 14th Nov 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.0847 | 0 |
| 13th Nov 2025 (Thu) | 24.92 | 24.92 | 24.1426 | 24.1426 | 0 |
| 12th Nov 2025 (Wed) | 24.92 | 24.92 | 24.2296 | 24.2296 | 0 |
| 11th Nov 2025 (Tue) | 24.92 | 24.92 | 24.1534 | 24.1534 | 9 |
| 10th Nov 2025 (Mon) | 24.92 | 24.92 | 24.3524 | 24.3524 | 0 |
| 7th Nov 2025 (Fri) | 24.92 | 24.92 | 24.4676 | 24.4676 | 4 |
| 6th Nov 2025 (Thu) | 24.92 | 24.92 | 24.42 | 24.42 | 0 |
| 5th Nov 2025 (Wed) | 24.92 | 24.92 | 24.5541 | 24.5541 | 0 |
| 4th Nov 2025 (Tue) | 24.92 | 24.9747 | 24.92 | 24.9747 | 0 |
| 3rd Nov 2025 (Mon) | 24.92 | 24.92 | 24.91 | 24.9747 | 401 |
| 31st Oct 2025 (Fri) | 25.78 | 25.78 | 25.1307 | 25.1307 | 0 |
| 30th Oct 2025 (Thu) | 25.78 | 25.78 | 25.5245 | 25.5245 | 0 |
| 29th Oct 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.7242 | 0 |
| 28th Oct 2025 (Tue) | 25.619 | 25.619 | 25.5049 | 25.5049 | 1 |
| 27th Oct 2025 (Mon) | 25.619 | 25.8507 | 25.619 | 25.8507 | 0 |
| 24th Oct 2025 (Fri) | 25.619 | 25.8602 | 25.619 | 25.8602 | 0 |
| 23rd Oct 2025 (Thu) | 25.619 | 25.619 | 25.619 | 25.7051 | 104 |
| 22nd Oct 2025 (Wed) | 27.06 | 27.06 | 26.6431 | 26.6431 | 0 |
| 21st Oct 2025 (Tue) | 27.06 | 27.06 | 26.8464 | 26.8464 | 0 |
| 20th Oct 2025 (Mon) | 27.06 | 27.06 | 27.06 | 27.0778 | 200 |
| 17th Oct 2025 (Fri) | 27.48 | 27.4968 | 27.48 | 27.4968 | 0 |
| 16th Oct 2025 (Thu) | 27.48 | 27.5374 | 27.48 | 27.5374 | 0 |
| 15th Oct 2025 (Wed) | 27.48 | 27.48 | 27.48 | 27.5113 | 100 |
| 14th Oct 2025 (Tue) | 28.08 | 28.08 | 27.3699 | 27.3699 | 0 |
| 13th Oct 2025 (Mon) | 28.08 | 28.08 | 27.269 | 27.269 | 106 |