| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.311 | 22.311 | 21.9678 | 21.9678 | 0 |
| 5th Feb 2026 (Thu) | 22.311 | 22.311 | 21.884 | 21.884 | 0 |
| 4th Feb 2026 (Wed) | 22.311 | 22.311 | 22.1027 | 22.1027 | 0 |
| 3rd Feb 2026 (Tue) | 22.311 | 22.311 | 22.0539 | 22.0539 | 0 |
| 2nd Feb 2026 (Mon) | 22.311 | 22.311 | 21.5632 | 21.5632 | 0 |
| 30th Jan 2026 (Fri) | 22.311 | 22.4027 | 22.311 | 22.4027 | 30 |
| 29th Jan 2026 (Thu) | 22.311 | 22.9084 | 22.311 | 22.9084 | 0 |
| 28th Jan 2026 (Wed) | 22.311 | 22.3226 | 22.311 | 22.3226 | 104 |
| 27th Jan 2026 (Tue) | 22.311 | 22.3226 | 22.311 | 22.3226 | 3 |
| 26th Jan 2026 (Mon) | 22.311 | 22.311 | 21.9352 | 21.9352 | 0 |
| 23rd Jan 2026 (Fri) | 22.311 | 22.311 | 22.311 | 22.2907 | 100 |
| 22nd Jan 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.9277 | 301 |
| 21st Jan 2026 (Wed) | 23.349 | 23.349 | 22.2984 | 22.2984 | 0 |
| 20th Jan 2026 (Tue) | 23.349 | 23.349 | 22.4783 | 22.4783 | 1 |
| 19th Jan 2026 (Mon) | 23.349 | 23.4381 | 23.349 | 23.4381 | 0 |
| 16th Jan 2026 (Fri) | 23.349 | 23.4381 | 23.349 | 23.4381 | 0 |
| 15th Jan 2026 (Thu) | 23.349 | 23.349 | 23.349 | 23.2889 | 200 |
| 14th Jan 2026 (Wed) | 23.46 | 23.5454 | 23.46 | 23.5454 | 1 |
| 13th Jan 2026 (Tue) | 23.46 | 23.46 | 23.2213 | 23.2213 | 0 |
| 12th Jan 2026 (Mon) | 23.46 | 23.46 | 23.43 | 23.2213 | 300 |
| 9th Jan 2026 (Fri) | 22.47 | 23.6191 | 22.47 | 23.6191 | 0 |
| 8th Jan 2026 (Thu) | 22.47 | 23.7206 | 22.47 | 23.7206 | 1 |
| 7th Jan 2026 (Wed) | 22.47 | 22.8034 | 22.47 | 22.8034 | 0 |
| 6th Jan 2026 (Tue) | 22.47 | 23.2198 | 22.47 | 23.2198 | 2 |
| 5th Jan 2026 (Mon) | 22.47 | 23.01 | 22.47 | 23.01 | 9 |
| 2nd Jan 2026 (Fri) | 22.47 | 23.10 | 22.47 | 23.10 | 3 |
| 1st Jan 2026 (Thu) | 22.47 | 22.9014 | 22.47 | 22.9014 | 1,000 |
| 31st Dec 2025 (Wed) | 22.47 | 22.9014 | 22.47 | 22.9014 | 1,000 |
| 30th Dec 2025 (Tue) | 22.47 | 22.6577 | 22.47 | 22.6577 | 0 |
| 29th Dec 2025 (Mon) | 22.47 | 22.5607 | 22.47 | 22.5607 | 0 |
| 26th Dec 2025 (Fri) | 22.47 | 22.49 | 22.47 | 22.3306 | 385 |
| 25th Dec 2025 (Thu) | 23.17 | 23.17 | 23.0139 | 23.0139 | 17 |
| 24th Dec 2025 (Wed) | 23.17 | 23.17 | 23.0139 | 23.0139 | 17 |
| 23rd Dec 2025 (Tue) | 23.17 | 23.17 | 23.07 | 22.788 | 248 |
| 22nd Dec 2025 (Mon) | 23.33 | 23.37 | 23.33 | 23.25 | 287 |
| 19th Dec 2025 (Fri) | 23.80 | 23.863 | 23.80 | 23.863 | 0 |
| 18th Dec 2025 (Thu) | 23.80 | 24.025 | 23.80 | 24.025 | 8 |
| 17th Dec 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.6412 | 150 |
| 16th Dec 2025 (Tue) | 23.51 | 24.0161 | 23.51 | 24.0161 | 10 |
| 15th Dec 2025 (Mon) | 23.51 | 23.8763 | 23.51 | 23.8763 | 37 |
| 12th Dec 2025 (Fri) | 23.51 | 23.603 | 23.51 | 23.603 | 0 |
| 11th Dec 2025 (Thu) | 23.51 | 23.51 | 23.3402 | 23.3402 | 0 |
| 10th Dec 2025 (Wed) | 23.51 | 23.51 | 23.1983 | 23.1983 | 14 |
| 9th Dec 2025 (Tue) | 23.51 | 23.51 | 23.0844 | 23.0844 | 6 |
| 8th Dec 2025 (Mon) | 23.51 | 23.51 | 23.0251 | 23.0251 | 0 |