Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Fund (the) (USDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $25.96 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 200 $25.96 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 858 $25.96 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 900 $25.96 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $25.95 Automatic Execution
 10:47:17 - 15-Dec-25
Sell* 800 $25.95 Automatic Execution
 10:47:17 - 15-Dec-25
Sell* 100 $25.96 Automatic Execution
 10:47:17 - 15-Dec-25
Sell* 900 $25.96 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 900 $25.96 Automatic Execution
 10:15:49 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28