| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.54 | 416 |
| 5th Feb 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 85 |
| 4th Feb 2026 (Wed) | 25.53 | 25.54 | 25.53 | 25.535 | 109 |
| 3rd Feb 2026 (Tue) | 25.58 | 25.58 | 25.51 | 25.52 | 63 |
| 2nd Feb 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.535 | 211 |
| 30th Jan 2026 (Fri) | 25.53 | 25.57 | 25.52 | 25.53 | 501 |
| 29th Jan 2026 (Thu) | 25.22 | 25.54 | 25.22 | 25.425 | 932 |
| 28th Jan 2026 (Wed) | 25.43 | 25.4488 | 25.43 | 25.4488 | 0 |
| 27th Jan 2026 (Tue) | 25.43 | 25.495 | 25.43 | 25.4488 | 4,293 |
| 26th Jan 2026 (Mon) | 25.565 | 25.58 | 25.565 | 25.565 | 2,001 |
| 23rd Jan 2026 (Fri) | 25.61 | 25.61 | 25.5796 | 25.5796 | 99 |
| 22nd Jan 2026 (Thu) | 25.61 | 25.62 | 25.58 | 25.615 | 4,724 |
| 21st Jan 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.6896 | 942 |
| 20th Jan 2026 (Tue) | 25.68 | 25.68 | 25.67 | 25.67 | 0 |
| 19th Jan 2026 (Mon) | 25.68 | 25.69 | 25.64 | 25.62 | 1,896 |
| 16th Jan 2026 (Fri) | 25.68 | 25.69 | 25.64 | 25.62 | 1,896 |
| 15th Jan 2026 (Thu) | 25.65 | 25.68 | 25.65 | 25.675 | 904 |
| 14th Jan 2026 (Wed) | 25.68 | 25.68 | 25.655 | 25.66 | 600 |
| 13th Jan 2026 (Tue) | 25.63 | 25.645 | 25.63 | 25.645 | 5 |
| 12th Jan 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.645 | 0 |
| 9th Jan 2026 (Fri) | 25.625 | 25.65 | 25.625 | 25.6362 | 1,183 |
| 8th Jan 2026 (Thu) | 25.64 | 25.64 | 25.63 | 25.61 | 1,650 |
| 7th Jan 2026 (Wed) | 25.64 | 25.65 | 25.64 | 25.645 | 2,123 |
| 6th Jan 2026 (Tue) | 25.64 | 25.64 | 25.62 | 25.635 | 9,838 |
| 5th Jan 2026 (Mon) | 25.61 | 25.639 | 25.61 | 25.64 | 5,698 |
| 2nd Jan 2026 (Fri) | 25.62 | 25.62 | 25.61 | 25.615 | 607 |
| 1st Jan 2026 (Thu) | 25.61 | 25.62 | 25.61 | 25.615 | 1,371 |
| 31st Dec 2025 (Wed) | 25.61 | 25.62 | 25.61 | 25.615 | 1,371 |
| 30th Dec 2025 (Tue) | 25.60 | 25.61 | 25.60 | 25.6049 | 2,573 |
| 29th Dec 2025 (Mon) | 25.60 | 25.61 | 25.60 | 25.61 | 3,184 |
| 26th Dec 2025 (Fri) | 25.61 | 25.74 | 25.61 | 25.60 | 3,391 |
| 25th Dec 2025 (Thu) | 25.60 | 25.63 | 25.595 | 25.605 | 4,889 |
| 24th Dec 2025 (Wed) | 25.60 | 25.63 | 25.595 | 25.605 | 4,889 |
| 23rd Dec 2025 (Tue) | 25.589 | 25.589 | 25.589 | 25.585 | 2,296 |
| 22nd Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 228 |
| 19th Dec 2025 (Fri) | 25.99 | 25.99 | 25.99 | 26.00 | 321 |
| 18th Dec 2025 (Thu) | 25.97 | 25.97 | 25.95 | 25.965 | 1,188 |
| 17th Dec 2025 (Wed) | 25.97 | 25.98 | 25.96 | 25.97 | 2,467 |
| 16th Dec 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.955 | 76 |
| 15th Dec 2025 (Mon) | 25.96 | 25.96 | 25.95 | 25.97 | 5,200 |
| 12th Dec 2025 (Fri) | 25.955 | 25.961 | 25.945 | 25.9644 | 2,170 |
| 11th Dec 2025 (Thu) | 25.95 | 25.96 | 25.94 | 25.955 | 1,168 |
| 10th Dec 2025 (Wed) | 25.95 | 25.96 | 25.95 | 25.955 | 508 |
| 9th Dec 2025 (Tue) | 25.95 | 25.95 | 25.949 | 25.94 | 827 |
| 8th Dec 2025 (Mon) | 25.93 | 25.94 | 25.92 | 25.93 | 418 |