| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.68 | 25.68 | 25.65 | 25.6703 | 2,746 |
| 2nd Apr 2026 (Thu) | 25.68 | 25.68 | 25.65 | 25.6703 | 2,746 |
| 1st Apr 2026 (Wed) | 25.68 | 25.68 | 25.65 | 25.69 | 3,430 |
| 31st Mar 2026 (Tue) | 25.69 | 25.69 | 25.63 | 25.654 | 8,574 |
| 30th Mar 2026 (Mon) | 25.66 | 25.67 | 25.66 | 25.68 | 300 |
| 27th Mar 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.69 | 483 |
| 26th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.74 | 63 |
| 25th Mar 2026 (Wed) | 25.70 | 25.72 | 25.70 | 25.70 | 400 |
| 24th Mar 2026 (Tue) | 25.70 | 25.72 | 25.69 | 25.72 | 500 |
| 23rd Mar 2026 (Mon) | 25.68 | 25.71 | 25.68 | 25.715 | 8,959 |
| 20th Mar 2026 (Fri) | 25.70 | 25.70 | 25.69 | 25.6903 | 0 |
| 19th Mar 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.69 | 317 |
| 18th Mar 2026 (Wed) | 25.65 | 25.67 | 25.65 | 25.6725 | 221 |
| 17th Mar 2026 (Tue) | 25.67 | 25.67 | 25.65 | 25.68 | 1,300 |
| 16th Mar 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.6481 | 3,390 |
| 13th Mar 2026 (Fri) | 25.63 | 25.64 | 25.63 | 25.65 | 1,175 |
| 12th Mar 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.605 | 844 |
| 11th Mar 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.6046 | 157 |
| 10th Mar 2026 (Tue) | 25.57 | 25.59 | 25.57 | 25.59 | 3 |
| 9th Mar 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.5846 | 151 |
| 6th Mar 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.58 | 277 |
| 5th Mar 2026 (Thu) | 25.58 | 25.585 | 25.57 | 25.5904 | 175 |
| 4th Mar 2026 (Wed) | 25.62 | 25.62 | 25.59 | 25.5942 | 804 |
| 3rd Mar 2026 (Tue) | 25.58 | 25.59 | 25.56 | 25.5779 | 100 |
| 2nd Mar 2026 (Mon) | 25.57 | 25.57 | 25.56 | 25.5563 | 690 |
| 27th Feb 2026 (Fri) | 25.58 | 25.605 | 25.56 | 25.576 | 2,755 |
| 26th Feb 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.535 | 1,136 |
| 25th Feb 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 24th Feb 2026 (Tue) | 25.59 | 25.59 | 25.5863 | 25.5863 | 0 |
| 23rd Feb 2026 (Mon) | 25.59 | 25.59 | 25.58 | 25.61 | 1,671 |
| 20th Feb 2026 (Fri) | 25.60 | 25.60 | 25.57 | 25.575 | 1,241 |
| 19th Feb 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.57 | 730 |
| 18th Feb 2026 (Wed) | 25.55 | 25.59 | 25.55 | 25.55 | 2,715 |
| 17th Feb 2026 (Tue) | 25.56 | 25.56 | 25.55 | 25.555 | 846 |
| 16th Feb 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.565 | 137 |
| 13th Feb 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.565 | 137 |
| 12th Feb 2026 (Thu) | 25.56 | 25.56 | 25.54 | 25.54 | 1,100 |
| 11th Feb 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.555 | 1,405 |
| 10th Feb 2026 (Tue) | 25.54 | 25.54 | 25.53 | 25.545 | 1,707 |
| 9th Feb 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.535 | 200 |
| 6th Feb 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.54 | 416 |
| 5th Feb 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 85 |