| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.96 | 25.96 | 25.95 | 25.9644 | 5,200 |
| 12th Dec 2025 (Fri) | 25.955 | 25.961 | 25.945 | 25.9644 | 2,170 |
| 11th Dec 2025 (Thu) | 25.95 | 25.96 | 25.94 | 25.955 | 1,168 |
| 10th Dec 2025 (Wed) | 25.95 | 25.96 | 25.95 | 25.955 | 508 |
| 9th Dec 2025 (Tue) | 25.95 | 25.95 | 25.949 | 25.94 | 827 |
| 8th Dec 2025 (Mon) | 25.93 | 25.94 | 25.92 | 25.93 | 418 |
| 5th Dec 2025 (Fri) | 25.94 | 25.94 | 25.93 | 25.94 | 1,290 |
| 4th Dec 2025 (Thu) | 25.92 | 25.94 | 25.92 | 25.93 | 4,274 |
| 3rd Dec 2025 (Wed) | 25.911 | 25.92 | 25.91 | 25.915 | 2,098 |
| 2nd Dec 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 427 |
| 1st Dec 2025 (Mon) | 25.95 | 25.95 | 25.90 | 25.9063 | 4,844 |
| 28th Nov 2025 (Fri) | 25.91 | 25.94 | 25.90 | 25.90 | 1,807 |
| 27th Nov 2025 (Thu) | 25.94 | 25.94 | 25.875 | 25.87 | 8,605 |
| 26th Nov 2025 (Wed) | 25.94 | 25.94 | 25.875 | 25.87 | 9,408 |
| 25th Nov 2025 (Tue) | 26.00 | 26.015 | 26.00 | 26.00 | 3,054 |
| 24th Nov 2025 (Mon) | 26.00 | 26.00 | 25.98 | 25.97 | 297 |
| 21st Nov 2025 (Fri) | 26.001 | 26.02 | 26.00 | 26.01 | 808 |
| 20th Nov 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 19th Nov 2025 (Wed) | 25.98 | 26.00 | 25.98 | 25.98 | 1,402 |
| 18th Nov 2025 (Tue) | 25.97 | 26.01 | 25.97 | 25.96 | 400 |
| 17th Nov 2025 (Mon) | 25.99 | 26.00 | 25.965 | 25.96 | 1,101 |
| 14th Nov 2025 (Fri) | 25.98 | 25.99 | 25.96 | 25.97 | 6,279 |
| 13th Nov 2025 (Thu) | 25.96 | 25.99 | 25.95 | 25.96 | 1,353 |
| 12th Nov 2025 (Wed) | 25.965 | 25.975 | 25.965 | 25.95 | 1,300 |
| 11th Nov 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.94 | 1,794 |
| 10th Nov 2025 (Mon) | 25.945 | 25.96 | 25.93 | 25.93 | 4,901 |
| 7th Nov 2025 (Fri) | 25.94 | 25.949 | 25.93 | 25.92 | 2,013 |
| 6th Nov 2025 (Thu) | 25.945 | 25.945 | 25.92 | 25.91 | 8,244 |
| 5th Nov 2025 (Wed) | 25.91 | 25.95 | 25.91 | 25.91 | 4,244 |
| 4th Nov 2025 (Tue) | 25.87 | 25.88 | 25.87 | 25.88 | 0 |
| 3rd Nov 2025 (Mon) | 25.87 | 25.91 | 25.87 | 25.88 | 1,376 |
| 31st Oct 2025 (Fri) | 25.87 | 25.87 | 25.87 | 25.87 | 830 |
| 30th Oct 2025 (Thu) | 25.91 | 25.91 | 25.89 | 25.88 | 3,757 |
| 29th Oct 2025 (Wed) | 25.90 | 25.94 | 25.89 | 25.87 | 1,960 |
| 28th Oct 2025 (Tue) | 26.005 | 26.01 | 26.00 | 26.00 | 1,758 |
| 27th Oct 2025 (Mon) | 25.98 | 25.995 | 25.98 | 25.995 | 671 |
| 24th Oct 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.96 | 500 |
| 23rd Oct 2025 (Thu) | 25.97 | 25.97 | 25.93 | 25.95 | 6,782 |
| 22nd Oct 2025 (Wed) | 25.96 | 25.97 | 25.96 | 25.93 | 6,389 |
| 21st Oct 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.94 | 2,133 |
| 20th Oct 2025 (Mon) | 25.93 | 25.955 | 25.93 | 25.94 | 4,400 |
| 17th Oct 2025 (Fri) | 25.94 | 25.94 | 25.93 | 25.93 | 1,600 |
| 16th Oct 2025 (Thu) | 25.92 | 25.93 | 25.90 | 25.925 | 6,665 |
| 15th Oct 2025 (Wed) | 25.89 | 25.89 | 25.88 | 25.88 | 0 |