| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.69 | 25.70 | 25.68 | 25.685 | 11,079 |
| 17th Jul 2025 (Thu) | 25.65 | 25.67 | 25.65 | 25.665 | 3,169 |
| 16th Jul 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.685 | 563 |
| 15th Jul 2025 (Tue) | 25.68 | 25.69 | 25.67 | 25.6709 | 5,776 |
| 14th Jul 2025 (Mon) | 25.679 | 25.679 | 25.67 | 25.64 | 701 |
| 11th Jul 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.65 | 776 |
| 10th Jul 2025 (Thu) | 25.689 | 25.689 | 25.68 | 25.69 | 5,785 |
| 9th Jul 2025 (Wed) | 25.65 | 25.68 | 25.65 | 25.62 | 13,546 |
| 8th Jul 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.66 | 1,045 |
| 7th Jul 2025 (Mon) | 25.669 | 25.67 | 25.669 | 25.61 | 6,284 |
| 4th Jul 2025 (Fri) | 25.65 | 25.66 | 25.65 | 25.65 | 1,062 |
| 3rd Jul 2025 (Thu) | 25.65 | 25.66 | 25.65 | 25.65 | 1,062 |
| 2nd Jul 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 76 |
| 1st Jul 2025 (Tue) | 25.64 | 25.65 | 25.64 | 25.64 | 652 |
| 30th Jun 2025 (Mon) | 25.66 | 25.669 | 25.65 | 25.6544 | 422 |
| 27th Jun 2025 (Fri) | 25.65 | 25.65 | 25.63 | 25.65 | 8,727 |
| 26th Jun 2025 (Thu) | 25.63 | 25.64 | 25.63 | 25.6279 | 6,842 |
| 25th Jun 2025 (Wed) | 25.74 | 25.74 | 25.71 | 25.70 | 500 |
| 24th Jun 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.74 | 4,674 |
| 23rd Jun 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.73 | 100 |
| 20th Jun 2025 (Fri) | 25.73 | 25.73 | 25.69 | 25.7198 | 1,482 |
| 19th Jun 2025 (Thu) | 25.67 | 25.71 | 25.66 | 25.685 | 424 |
| 18th Jun 2025 (Wed) | 25.67 | 25.71 | 25.66 | 25.685 | 424 |
| 17th Jun 2025 (Tue) | 25.70 | 25.709 | 25.68 | 25.67 | 8,186 |
| 16th Jun 2025 (Mon) | 25.70 | 25.70 | 25.69 | 25.6881 | 838 |
| 13th Jun 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.675 | 159 |
| 12th Jun 2025 (Thu) | 25.67 | 25.68 | 25.67 | 25.66 | 301 |
| 11th Jun 2025 (Wed) | 25.68 | 25.68 | 25.67 | 25.66 | 1,459 |
| 10th Jun 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.665 | 1,149 |
| 9th Jun 2025 (Mon) | 25.66 | 25.68 | 25.66 | 25.66 | 935 |
| 6th Jun 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.63 | 694 |
| 5th Jun 2025 (Thu) | 25.64 | 25.65 | 25.63 | 25.65 | 1,696 |
| 4th Jun 2025 (Wed) | 25.64 | 25.66 | 25.64 | 25.66 | 0 |
| 3rd Jun 2025 (Tue) | 25.64 | 25.65 | 25.64 | 25.65 | 5,105 |
| 2nd Jun 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.64 | 286 |
| 30th May 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.64 | 190 |
| 29th May 2025 (Thu) | 25.62 | 25.62 | 25.57 | 25.58 | 4,066 |
| 28th May 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 3,936 |
| 27th May 2025 (Tue) | 25.67 | 25.67 | 25.66 | 25.66 | 937 |
| 26th May 2025 (Mon) | 25.6544 | 25.6544 | 25.6544 | 25.6544 | 0 |
| 24th May 2025 (Sat) | 25.66 | 25.66 | 25.66 | 25.6544 | 4,803 |
| 23rd May 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 4,803 |
| 22nd May 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 16 |
| 21st May 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 5,777 |
| 20th May 2025 (Tue) | 25.65 | 25.65 | 25.63 | 25.63 | 675 |