| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.82 | 25.83 | 25.81 | 25.80 | 1,009 |
| 18th Sep 2025 (Thu) | 25.81 | 25.83 | 25.81 | 25.80 | 851 |
| 17th Sep 2025 (Wed) | 25.80 | 25.82 | 25.80 | 25.80 | 2,549 |
| 16th Sep 2025 (Tue) | 25.79 | 25.81 | 25.78 | 25.78 | 1,697 |
| 15th Sep 2025 (Mon) | 25.79 | 25.79 | 25.75 | 25.75 | 9,123 |
| 12th Sep 2025 (Fri) | 25.76 | 25.789 | 25.76 | 25.76 | 7,593 |
| 11th Sep 2025 (Thu) | 25.74 | 25.75 | 25.74 | 25.74 | 7,652 |
| 10th Sep 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.73 | 100 |
| 9th Sep 2025 (Tue) | 25.74 | 25.76 | 25.72 | 25.72 | 5,351 |
| 8th Sep 2025 (Mon) | 25.74 | 25.76 | 25.74 | 25.71 | 1,363 |
| 5th Sep 2025 (Fri) | 25.72 | 25.72 | 25.70 | 25.70 | 950 |
| 4th Sep 2025 (Thu) | 25.73 | 25.73 | 25.71 | 25.71 | 556 |
| 3rd Sep 2025 (Wed) | 25.73 | 25.74 | 25.73 | 25.735 | 1,716 |
| 2nd Sep 2025 (Tue) | 25.70 | 25.735 | 25.70 | 25.7304 | 652 |
| 1st Sep 2025 (Mon) | 25.701 | 25.701 | 25.701 | 25.705 | 443 |
| 29th Aug 2025 (Fri) | 25.701 | 25.701 | 25.701 | 25.705 | 443 |
| 28th Aug 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.705 | 12 |
| 27th Aug 2025 (Wed) | 25.67 | 25.67 | 25.66 | 25.6852 | 772 |
| 26th Aug 2025 (Tue) | 25.77 | 25.77 | 25.75 | 25.755 | 2,477 |
| 25th Aug 2025 (Mon) | 25.77 | 25.77 | 25.75 | 25.75 | 1,395 |
| 22nd Aug 2025 (Fri) | 25.75 | 25.75 | 25.73 | 25.7496 | 926 |
| 21st Aug 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.735 | 400 |
| 20th Aug 2025 (Wed) | 25.74 | 25.74 | 25.72 | 25.725 | 841 |
| 19th Aug 2025 (Tue) | 25.749 | 25.749 | 25.73 | 25.735 | 3,733 |
| 18th Aug 2025 (Mon) | 25.71 | 25.73 | 25.701 | 25.7354 | 2,719 |
| 15th Aug 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.73 | 200 |
| 14th Aug 2025 (Thu) | 25.71 | 25.72 | 25.71 | 25.705 | 2,145 |
| 13th Aug 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.695 | 1,353 |
| 12th Aug 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.69 | 1,167 |
| 11th Aug 2025 (Mon) | 25.67 | 25.685 | 25.67 | 25.685 | 0 |
| 8th Aug 2025 (Fri) | 25.67 | 25.675 | 25.67 | 25.675 | 0 |
| 7th Aug 2025 (Thu) | 25.67 | 25.67 | 25.64 | 25.655 | 863 |
| 6th Aug 2025 (Wed) | 25.68 | 25.68 | 25.65 | 25.6561 | 2,308 |
| 5th Aug 2025 (Tue) | 25.67 | 25.67 | 25.65 | 25.6636 | 3,660 |
| 4th Aug 2025 (Mon) | 25.67 | 25.67 | 25.65 | 25.65 | 793 |
| 1st Aug 2025 (Fri) | 25.64 | 25.64 | 25.63 | 25.6486 | 2,950 |
| 31st Jul 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.6359 | 200 |
| 30th Jul 2025 (Wed) | 25.65 | 25.68 | 25.64 | 25.665 | 3,628 |
| 29th Jul 2025 (Tue) | 25.65 | 25.65 | 25.63 | 25.645 | 3,508 |
| 28th Jul 2025 (Mon) | 25.74 | 25.74 | 25.735 | 25.735 | 1,346 |
| 25th Jul 2025 (Fri) | 25.73 | 25.73 | 25.729 | 25.715 | 5,309 |
| 24th Jul 2025 (Thu) | 25.74 | 25.745 | 25.71 | 25.715 | 4,046 |
| 23rd Jul 2025 (Wed) | 25.73 | 25.735 | 25.725 | 25.735 | 3,088 |
| 22nd Jul 2025 (Tue) | 25.71 | 25.71 | 25.70 | 25.71 | 3,859 |
| 21st Jul 2025 (Mon) | 25.70 | 25.72 | 25.70 | 25.72 | 5,257 |