| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.39 | 26.405 | 26.30 | 26.35 | 39,110 |
| 2nd Apr 2026 (Thu) | 26.39 | 26.405 | 26.30 | 26.35 | 39,110 |
| 1st Apr 2026 (Wed) | 26.22 | 26.30 | 26.205 | 26.28 | 60,219 |
| 31st Mar 2026 (Tue) | 26.39 | 26.42 | 26.31 | 26.33 | 4,464 |
| 30th Mar 2026 (Mon) | 26.48 | 26.49 | 26.455 | 26.49 | 8,013 |
| 27th Mar 2026 (Fri) | 26.39 | 26.45 | 26.36 | 26.41 | 16,884 |
| 26th Mar 2026 (Thu) | 26.275 | 26.36 | 26.265 | 26.37 | 6,170 |
| 25th Mar 2026 (Wed) | 26.20 | 26.245 | 26.20 | 26.26 | 4,121 |
| 24th Mar 2026 (Tue) | 26.17 | 26.205 | 26.13 | 26.18 | 13,715 |
| 23rd Mar 2026 (Mon) | 26.12 | 26.165 | 26.03 | 26.11 | 6,395 |
| 20th Mar 2026 (Fri) | 26.115 | 26.235 | 26.115 | 26.23 | 23,150 |
| 19th Mar 2026 (Thu) | 26.28 | 26.28 | 26.04 | 26.05 | 5,397 |
| 18th Mar 2026 (Wed) | 26.18 | 26.275 | 26.14 | 26.26 | 8,777 |
| 17th Mar 2026 (Tue) | 26.21 | 26.23 | 26.09 | 26.12 | 9,547 |
| 16th Mar 2026 (Mon) | 26.24 | 26.24 | 26.125 | 26.18 | 24,571 |
| 13th Mar 2026 (Fri) | 26.165 | 26.34 | 26.165 | 26.30 | 42,928 |
| 12th Mar 2026 (Thu) | 26.08 | 26.18 | 26.07 | 26.15 | 14,708 |
| 11th Mar 2026 (Wed) | 25.96 | 26.06 | 25.96 | 26.05 | 6,587 |
| 10th Mar 2026 (Tue) | 25.89 | 26.019 | 25.83 | 26.00 | 133,772 |
| 9th Mar 2026 (Mon) | 26.04 | 26.09 | 25.97 | 25.99 | 15,952 |
| 6th Mar 2026 (Fri) | 26.07 | 26.085 | 26.03 | 26.00 | 1,069 |
| 5th Mar 2026 (Thu) | 25.97 | 26.099 | 25.97 | 26.00 | 13,579 |
| 4th Mar 2026 (Wed) | 25.94 | 25.97 | 25.91 | 25.93 | 6,760 |
| 3rd Mar 2026 (Tue) | 26.06 | 26.17 | 25.96 | 25.96 | 2,711 |
| 2nd Mar 2026 (Mon) | 25.815 | 25.885 | 25.785 | 25.85 | 8,774 |
| 27th Feb 2026 (Fri) | 25.62 | 25.65 | 25.61 | 25.41 | 1,694 |
| 26th Feb 2026 (Thu) | 25.629 | 25.629 | 25.61 | 25.60 | 651 |
| 25th Feb 2026 (Wed) | 25.60 | 25.62 | 25.60 | 25.62 | 0 |
| 24th Feb 2026 (Tue) | 25.60 | 25.63 | 25.60 | 25.63 | 0 |
| 23rd Feb 2026 (Mon) | 25.60 | 25.679 | 25.60 | 25.65 | 17,959 |
| 20th Feb 2026 (Fri) | 25.68 | 25.72 | 25.61 | 25.65 | 1,997 |
| 19th Feb 2026 (Thu) | 25.685 | 25.70 | 25.67 | 25.69 | 4,724 |
| 18th Feb 2026 (Wed) | 25.545 | 25.63 | 25.54 | 25.63 | 8,031 |
| 17th Feb 2026 (Tue) | 25.20 | 25.58 | 25.15 | 25.49 | 39,530 |
| 16th Feb 2026 (Mon) | 25.50 | 25.50 | 25.445 | 25.47 | 13,987 |
| 13th Feb 2026 (Fri) | 25.50 | 25.50 | 25.445 | 25.47 | 13,987 |
| 12th Feb 2026 (Thu) | 25.425 | 25.475 | 25.425 | 25.44 | 12,311 |
| 11th Feb 2026 (Wed) | 25.46 | 25.485 | 25.40 | 25.53 | 15,418 |
| 10th Feb 2026 (Tue) | 25.45 | 25.49 | 25.44 | 25.39 | 46,606 |
| 9th Feb 2026 (Mon) | 25.50 | 25.51 | 25.47 | 25.50 | 6,355 |
| 6th Feb 2026 (Fri) | 25.61 | 25.65 | 25.61 | 25.64 | 7,747 |
| 5th Feb 2026 (Thu) | 25.695 | 25.725 | 25.69 | 25.72 | 7,441 |