| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.74 | 26.78 | 26.74 | 26.78 | 19,927 |
| 15th Dec 2025 (Mon) | 26.77 | 26.80 | 26.77 | 26.77 | 5,044 |
| 12th Dec 2025 (Fri) | 26.80 | 26.82 | 26.77 | 26.80 | 9,612 |
| 11th Dec 2025 (Thu) | 26.75 | 26.76 | 26.71 | 26.76 | 4,113 |
| 10th Dec 2025 (Wed) | 26.93 | 26.93 | 26.81 | 26.82 | 12,850 |
| 9th Dec 2025 (Tue) | 26.93 | 26.945 | 26.92 | 26.94 | 2,068 |
| 8th Dec 2025 (Mon) | 26.945 | 26.945 | 26.915 | 26.915 | 7,246 |
| 5th Dec 2025 (Fri) | 26.885 | 26.89 | 26.875 | 26.88 | 3,559 |
| 4th Dec 2025 (Thu) | 26.875 | 26.905 | 26.86 | 26.89 | 9,903 |
| 3rd Dec 2025 (Wed) | 26.90 | 26.90 | 26.87 | 26.88 | 14,332 |
| 2nd Dec 2025 (Tue) | 27.04 | 27.04 | 26.98 | 27.01 | 26,205 |
| 1st Dec 2025 (Mon) | 26.95 | 27.02 | 26.915 | 27.01 | 54,784 |
| 28th Nov 2025 (Fri) | 27.01 | 27.025 | 26.96 | 26.99 | 18,917 |
| 27th Nov 2025 (Thu) | 27.075 | 27.075 | 26.98 | 26.98 | 39,032 |
| 26th Nov 2025 (Wed) | 27.075 | 27.075 | 26.98 | 26.98 | 33,829 |
| 25th Nov 2025 (Tue) | 27.065 | 27.08 | 27.035 | 27.05 | 9,351 |
| 24th Nov 2025 (Mon) | 27.15 | 27.18 | 27.145 | 27.14 | 7,822 |
| 21st Nov 2025 (Fri) | 27.16 | 27.195 | 27.125 | 27.13 | 6,183 |
| 20th Nov 2025 (Thu) | 27.04 | 27.13 | 27.04 | 27.13 | 0 |
| 19th Nov 2025 (Wed) | 27.04 | 27.135 | 27.04 | 27.13 | 18,510 |
| 18th Nov 2025 (Tue) | 26.97 | 27.00 | 26.965 | 27.01 | 1,869 |
| 17th Nov 2025 (Mon) | 26.91 | 27.06 | 26.91 | 27.01 | 2,876 |
| 14th Nov 2025 (Fri) | 27.02 | 27.02 | 26.88 | 26.86 | 2,080 |
| 13th Nov 2025 (Thu) | 26.87 | 26.90 | 26.84 | 26.87 | 1,913 |
| 12th Nov 2025 (Wed) | 26.96 | 26.96 | 26.905 | 26.94 | 3,423 |
| 11th Nov 2025 (Tue) | 26.92 | 26.93 | 26.885 | 26.93 | 8,660 |
| 10th Nov 2025 (Mon) | 26.925 | 27.00 | 26.90 | 26.91 | 15,125 |
| 7th Nov 2025 (Fri) | 26.96 | 26.96 | 26.91 | 26.92 | 8,867 |
| 6th Nov 2025 (Thu) | 27.02 | 27.03 | 26.97 | 26.96 | 3,392 |
| 5th Nov 2025 (Wed) | 27.09 | 27.09 | 27.065 | 27.08 | 1,491 |
| 4th Nov 2025 (Tue) | 26.99 | 26.99 | 26.97 | 26.97 | 0 |
| 3rd Nov 2025 (Mon) | 26.99 | 26.995 | 26.955 | 26.97 | 11,812 |
| 31st Oct 2025 (Fri) | 26.945 | 26.97 | 26.925 | 26.97 | 5,530 |
| 30th Oct 2025 (Thu) | 26.91 | 26.91 | 26.89 | 26.88 | 1,169 |
| 29th Oct 2025 (Wed) | 26.72 | 26.82 | 26.67 | 26.81 | 2,299 |
| 28th Oct 2025 (Tue) | 26.73 | 26.735 | 26.69 | 26.68 | 1,506 |
| 27th Oct 2025 (Mon) | 26.73 | 26.75 | 26.725 | 26.72 | 7,355 |
| 24th Oct 2025 (Fri) | 26.73 | 26.75 | 26.73 | 26.75 | 1,634 |
| 23rd Oct 2025 (Thu) | 26.74 | 26.745 | 26.72 | 26.72 | 3,864 |
| 22nd Oct 2025 (Wed) | 26.74 | 26.74 | 26.71 | 26.74 | 3,114 |
| 21st Oct 2025 (Tue) | 26.71 | 26.735 | 26.70 | 26.72 | 15,760 |
| 20th Oct 2025 (Mon) | 26.63 | 26.64 | 26.60 | 26.62 | 1,741 |
| 17th Oct 2025 (Fri) | 26.61 | 26.62 | 26.58 | 26.58 | 2,855 |