| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.175 | 26.26 | 26.17 | 26.26 | 5,191 |
| 17th Jul 2025 (Thu) | 26.27 | 26.29 | 26.26 | 26.24 | 7,712 |
| 16th Jul 2025 (Wed) | 26.28 | 26.305 | 26.10 | 26.18 | 5,207 |
| 15th Jul 2025 (Tue) | 26.15 | 26.25 | 26.15 | 26.245 | 1,170 |
| 14th Jul 2025 (Mon) | 26.07 | 26.135 | 26.07 | 26.11 | 1,030 |
| 11th Jul 2025 (Fri) | 26.05 | 26.05 | 26.015 | 26.03 | 3,159 |
| 10th Jul 2025 (Thu) | 26.02 | 26.02 | 25.96 | 25.96 | 1,653 |
| 9th Jul 2025 (Wed) | 25.98 | 26.005 | 25.96 | 25.965 | 6,128 |
| 8th Jul 2025 (Tue) | 26.05 | 26.07 | 26.00 | 26.01 | 6,391 |
| 7th Jul 2025 (Mon) | 25.93 | 26.03 | 25.92 | 25.96 | 8,036 |
| 4th Jul 2025 (Fri) | 25.81 | 25.85 | 25.81 | 25.8402 | 5,701 |
| 3rd Jul 2025 (Thu) | 25.81 | 25.85 | 25.81 | 25.8402 | 5,701 |
| 2nd Jul 2025 (Wed) | 25.83 | 25.84 | 25.76 | 25.79 | 13,697 |
| 1st Jul 2025 (Tue) | 25.75 | 25.80 | 25.75 | 25.78 | 7,480 |
| 30th Jun 2025 (Mon) | 25.81 | 25.81 | 25.80 | 25.77 | 1,811 |
| 27th Jun 2025 (Fri) | 25.85 | 25.90 | 25.85 | 25.88 | 1,185 |
| 26th Jun 2025 (Thu) | 25.86 | 25.86 | 25.84 | 25.87 | 1,602 |
| 25th Jun 2025 (Wed) | 26.04 | 26.04 | 26.04 | 25.97 | 39 |
| 24th Jun 2025 (Tue) | 25.96 | 26.00 | 25.96 | 26.00 | 760 |
| 23rd Jun 2025 (Mon) | 26.34 | 26.34 | 26.14 | 26.141 | 1,671 |
| 20th Jun 2025 (Fri) | 26.16 | 26.23 | 26.16 | 26.226 | 361 |
| 19th Jun 2025 (Thu) | 26.14 | 26.20 | 26.12 | 26.20 | 2,875 |
| 18th Jun 2025 (Wed) | 26.14 | 26.20 | 26.12 | 26.20 | 2,875 |
| 17th Jun 2025 (Tue) | 26.03 | 26.15 | 26.03 | 26.15 | 1,559 |
| 16th Jun 2025 (Mon) | 25.95 | 26.01 | 25.89 | 26.01 | 833 |
| 13th Jun 2025 (Fri) | 26.04 | 26.04 | 25.96 | 25.979 | 2,493 |
| 12th Jun 2025 (Thu) | 25.94 | 25.94 | 25.92 | 25.921 | 529 |
| 11th Jun 2025 (Wed) | 26.07 | 26.08 | 26.065 | 26.07 | 1,023 |
| 10th Jun 2025 (Tue) | 26.14 | 26.16 | 26.14 | 26.15 | 1,183 |
| 9th Jun 2025 (Mon) | 26.14 | 26.14 | 26.11 | 26.13 | 1,027 |
| 6th Jun 2025 (Fri) | 26.18 | 26.18 | 26.16 | 26.17 | 1,585 |
| 5th Jun 2025 (Thu) | 26.07 | 26.07 | 26.06 | 26.08 | 676 |
| 4th Jun 2025 (Wed) | 26.14 | 26.14 | 26.06 | 26.10 | 1,889 |
| 3rd Jun 2025 (Tue) | 26.19 | 26.20 | 26.18 | 26.21 | 1,665 |
| 2nd Jun 2025 (Mon) | 26.13 | 26.13 | 26.07 | 26.05 | 7,229 |
| 30th May 2025 (Fri) | 26.27 | 26.28 | 26.21 | 26.24 | 5,952 |
| 29th May 2025 (Thu) | 26.23 | 26.24 | 26.19 | 26.215 | 2,961 |
| 28th May 2025 (Wed) | 26.31 | 26.32 | 26.31 | 26.32 | 2,091 |
| 27th May 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.21 | 1,848 |
| 26th May 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 24th May 2025 (Sat) | 26.12 | 26.12 | 26.09 | 26.10 | 1,012 |
| 23rd May 2025 (Fri) | 26.12 | 26.12 | 26.09 | 26.09 | 1,012 |
| 22nd May 2025 (Thu) | 26.27 | 26.29 | 26.27 | 26.29 | 2,981 |
| 21st May 2025 (Wed) | 26.23 | 26.24 | 26.23 | 26.24 | 4,037 |
| 20th May 2025 (Tue) | 26.34 | 26.34 | 26.32 | 26.32 | 2,988 |
| 19th May 2025 (Mon) | 26.39 | 26.39 | 26.38 | 26.39 | 1,526 |