| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.61 | 25.65 | 25.61 | 25.64 | 7,747 |
| 5th Feb 2026 (Thu) | 25.695 | 25.725 | 25.69 | 25.72 | 7,441 |
| 4th Feb 2026 (Wed) | 25.575 | 25.69 | 25.57 | 25.69 | 33,362 |
| 3rd Feb 2026 (Tue) | 25.71 | 25.71 | 25.52 | 25.51 | 4,260 |
| 2nd Feb 2026 (Mon) | 25.58 | 25.65 | 25.575 | 25.61 | 38,091 |
| 30th Jan 2026 (Fri) | 25.40 | 25.545 | 25.40 | 25.52 | 41,481 |
| 29th Jan 2026 (Thu) | 25.29 | 25.38 | 25.29 | 25.30 | 6,670 |
| 28th Jan 2026 (Wed) | 25.28 | 25.405 | 25.28 | 25.21 | 9,123 |
| 27th Jan 2026 (Tue) | 25.37 | 25.37 | 25.225 | 25.21 | 25,261 |
| 26th Jan 2026 (Mon) | 25.48 | 25.51 | 25.425 | 25.48 | 15,118 |
| 23rd Jan 2026 (Fri) | 25.78 | 25.78 | 25.60 | 25.60 | 19,667 |
| 22nd Jan 2026 (Thu) | 25.835 | 25.835 | 25.795 | 25.79 | 7,712 |
| 21st Jan 2026 (Wed) | 25.85 | 25.91 | 25.85 | 25.90 | 14,688 |
| 20th Jan 2026 (Tue) | 25.86 | 25.88 | 25.835 | 25.87 | 3,738 |
| 19th Jan 2026 (Mon) | 25.99 | 26.01 | 25.985 | 25.99 | 656 |
| 16th Jan 2026 (Fri) | 25.99 | 26.01 | 25.985 | 25.99 | 656 |
| 15th Jan 2026 (Thu) | 26.005 | 26.005 | 25.985 | 25.99 | 3,283 |
| 14th Jan 2026 (Wed) | 25.975 | 25.98 | 25.965 | 25.98 | 3,144 |
| 13th Jan 2026 (Tue) | 25.96 | 26.015 | 25.96 | 25.97 | 3,323 |
| 12th Jan 2026 (Mon) | 25.94 | 25.96 | 25.93 | 25.97 | 2,639 |
| 9th Jan 2026 (Fri) | 25.99 | 25.99 | 25.98 | 25.97 | 264 |
| 8th Jan 2026 (Thu) | 25.905 | 25.95 | 25.905 | 25.95 | 7,118 |
| 7th Jan 2026 (Wed) | 25.83 | 25.89 | 25.83 | 25.86 | 3,814 |
| 6th Jan 2026 (Tue) | 25.89 | 25.89 | 25.815 | 25.82 | 90,048 |
| 5th Jan 2026 (Mon) | 25.91 | 25.91 | 25.76 | 25.80 | 22,536 |
| 2nd Jan 2026 (Fri) | 25.78 | 25.835 | 25.75 | 25.83 | 26,854 |
| 1st Jan 2026 (Thu) | 25.80 | 25.81 | 25.79 | 25.80 | 3,402 |
| 31st Dec 2025 (Wed) | 25.80 | 25.81 | 25.79 | 25.80 | 3,402 |
| 30th Dec 2025 (Tue) | 25.77 | 25.78 | 25.74 | 25.75 | 10,290 |
| 29th Dec 2025 (Mon) | 25.715 | 25.755 | 25.715 | 25.69 | 1,946 |
| 26th Dec 2025 (Fri) | 25.695 | 25.715 | 25.68 | 25.68 | 3,193 |
| 25th Dec 2025 (Thu) | 26.675 | 26.69 | 26.675 | 26.685 | 2,349 |
| 24th Dec 2025 (Wed) | 26.675 | 26.69 | 26.675 | 26.685 | 2,349 |
| 23rd Dec 2025 (Tue) | 26.74 | 26.74 | 26.695 | 26.71 | 4,329 |
| 22nd Dec 2025 (Mon) | 26.78 | 26.785 | 26.77 | 26.78 | 1,298 |
| 19th Dec 2025 (Fri) | 26.88 | 26.88 | 26.86 | 26.85 | 17,481 |
| 18th Dec 2025 (Thu) | 26.79 | 26.84 | 26.79 | 27.03 | 1,225 |
| 17th Dec 2025 (Wed) | 26.81 | 26.84 | 26.81 | 26.81 | 6,618 |
| 16th Dec 2025 (Tue) | 26.74 | 26.78 | 26.74 | 26.78 | 19,927 |
| 15th Dec 2025 (Mon) | 26.77 | 26.80 | 26.77 | 26.77 | 5,044 |
| 12th Dec 2025 (Fri) | 26.80 | 26.82 | 26.77 | 26.80 | 9,612 |
| 11th Dec 2025 (Thu) | 26.75 | 26.76 | 26.71 | 26.76 | 4,113 |
| 10th Dec 2025 (Wed) | 26.93 | 26.93 | 26.81 | 26.82 | 12,850 |
| 9th Dec 2025 (Tue) | 26.93 | 26.945 | 26.92 | 26.94 | 2,068 |
| 8th Dec 2025 (Mon) | 26.945 | 26.945 | 26.915 | 26.915 | 7,246 |