| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.29 | 26.30 | 26.285 | 26.32 | 670 |
| 18th Sep 2025 (Thu) | 26.215 | 26.235 | 26.215 | 26.21 | 1,458 |
| 17th Sep 2025 (Wed) | 26.05 | 26.11 | 26.05 | 26.105 | 1,422 |
| 16th Sep 2025 (Tue) | 26.11 | 26.11 | 26.045 | 26.05 | 1,697 |
| 15th Sep 2025 (Mon) | 26.22 | 26.22 | 26.17 | 26.20 | 2,348 |
| 12th Sep 2025 (Fri) | 26.275 | 26.275 | 26.275 | 26.27 | 1,457 |
| 11th Sep 2025 (Thu) | 26.24 | 26.245 | 26.225 | 26.24 | 3,170 |
| 10th Sep 2025 (Wed) | 26.27 | 26.32 | 26.27 | 26.29 | 8,385 |
| 9th Sep 2025 (Tue) | 26.25 | 26.33 | 26.25 | 26.33 | 3,233 |
| 8th Sep 2025 (Mon) | 26.27 | 26.285 | 26.24 | 26.23 | 4,673 |
| 5th Sep 2025 (Fri) | 26.24 | 26.335 | 26.24 | 26.30 | 1,796 |
| 4th Sep 2025 (Thu) | 26.39 | 26.44 | 26.39 | 26.41 | 3,250 |
| 3rd Sep 2025 (Wed) | 26.38 | 26.40 | 26.34 | 26.39 | 7,391 |
| 2nd Sep 2025 (Tue) | 26.40 | 26.40 | 26.34 | 26.38 | 9,337 |
| 1st Sep 2025 (Mon) | 26.255 | 26.255 | 26.245 | 26.24 | 1,340 |
| 29th Aug 2025 (Fri) | 26.255 | 26.255 | 26.245 | 26.24 | 1,340 |
| 28th Aug 2025 (Thu) | 26.25 | 26.25 | 26.23 | 26.245 | 1,080 |
| 27th Aug 2025 (Wed) | 26.395 | 26.395 | 26.32 | 26.34 | 2,967 |
| 26th Aug 2025 (Tue) | 26.33 | 26.34 | 26.33 | 26.33 | 2,208 |
| 25th Aug 2025 (Mon) | 26.24 | 26.38 | 26.24 | 26.37 | 6,776 |
| 22nd Aug 2025 (Fri) | 26.29 | 26.29 | 26.22 | 26.24 | 1,117 |
| 21st Aug 2025 (Thu) | 26.365 | 26.46 | 26.36 | 26.46 | 3,414 |
| 20th Aug 2025 (Wed) | 26.33 | 26.37 | 26.33 | 26.36 | 6,021 |
| 19th Aug 2025 (Tue) | 26.315 | 26.345 | 26.315 | 26.35 | 4,168 |
| 18th Aug 2025 (Mon) | 26.195 | 26.36 | 26.195 | 26.28 | 1,690 |
| 15th Aug 2025 (Fri) | 26.24 | 26.27 | 26.225 | 26.27 | 5,489 |
| 14th Aug 2025 (Thu) | 26.25 | 26.33 | 26.25 | 26.30 | 12,480 |
| 13th Aug 2025 (Wed) | 26.155 | 26.165 | 26.14 | 26.17 | 9,735 |
| 12th Aug 2025 (Tue) | 26.32 | 26.32 | 26.195 | 26.22 | 5,541 |
| 11th Aug 2025 (Mon) | 26.31 | 26.35 | 26.31 | 26.33 | 9,113 |
| 8th Aug 2025 (Fri) | 26.25 | 26.27 | 26.23 | 26.25 | 9,809 |
| 7th Aug 2025 (Thu) | 26.26 | 26.30 | 26.24 | 26.25 | 3,103 |
| 6th Aug 2025 (Wed) | 26.29 | 26.30 | 26.25 | 26.23 | 3,542 |
| 5th Aug 2025 (Tue) | 26.41 | 26.44 | 26.35 | 26.35 | 20,178 |
| 4th Aug 2025 (Mon) | 26.33 | 26.41 | 26.32 | 26.41 | 35,150 |
| 1st Aug 2025 (Fri) | 26.455 | 26.51 | 26.35 | 26.40 | 30,849 |
| 31st Jul 2025 (Thu) | 26.591 | 26.61 | 26.531 | 26.62 | 6,119 |
| 30th Jul 2025 (Wed) | 26.47 | 26.54 | 26.445 | 26.53 | 2,114 |
| 29th Jul 2025 (Tue) | 26.37 | 26.38 | 26.33 | 26.33 | 13,460 |
| 28th Jul 2025 (Mon) | 26.23 | 26.305 | 26.19 | 26.29 | 12,432 |
| 25th Jul 2025 (Fri) | 26.115 | 26.115 | 26.065 | 26.07 | 2,753 |
| 24th Jul 2025 (Thu) | 25.975 | 26.015 | 25.965 | 25.98 | 2,817 |
| 23rd Jul 2025 (Wed) | 26.01 | 26.01 | 25.95 | 25.96 | 2,735 |
| 22nd Jul 2025 (Tue) | 26.095 | 26.105 | 25.995 | 26.03 | 5,134 |