| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.02 | 56.41 | 50.92 | 55.66 | 187,142 |
| 5th Feb 2026 (Thu) | 49.92 | 51.99 | 48.50 | 49.36 | 123,208 |
| 4th Feb 2026 (Wed) | 53.60 | 53.71 | 47.82 | 50.00 | 152,462 |
| 3rd Feb 2026 (Tue) | 58.32 | 58.32 | 52.18 | 54.58 | 144,675 |
| 2nd Feb 2026 (Mon) | 56.72 | 59.51 | 56.72 | 57.81 | 92,677 |
| 30th Jan 2026 (Fri) | 59.80 | 61.25 | 57.50 | 58.53 | 70,687 |
| 29th Jan 2026 (Thu) | 60.88 | 61.63 | 56.86 | 60.74 | 47,751 |
| 28th Jan 2026 (Wed) | 60.415 | 60.80 | 59.40 | 58.20 | 77,371 |
| 27th Jan 2026 (Tue) | 57.20 | 58.86 | 56.78 | 58.20 | 77,848 |
| 26th Jan 2026 (Mon) | 56.235 | 57.20 | 55.95 | 56.09 | 39,877 |
| 23rd Jan 2026 (Fri) | 57.00 | 57.19 | 56.00 | 56.65 | 75,690 |
| 22nd Jan 2026 (Thu) | 57.90 | 57.95 | 56.29 | 56.66 | 66,522 |
| 21st Jan 2026 (Wed) | 54.28 | 57.37 | 54.11 | 56.38 | 91,895 |
| 20th Jan 2026 (Tue) | 55.19 | 55.80 | 53.31 | 53.47 | 108,457 |
| 19th Jan 2026 (Mon) | 58.03 | 59.08 | 57.10 | 57.58 | 71,698 |
| 16th Jan 2026 (Fri) | 58.03 | 59.08 | 57.10 | 57.58 | 71,698 |
| 15th Jan 2026 (Thu) | 57.42 | 58.36 | 56.39 | 56.54 | 104,661 |
| 14th Jan 2026 (Wed) | 55.20 | 55.30 | 53.33 | 54.74 | 78,677 |
| 13th Jan 2026 (Tue) | 56.025 | 57.68 | 55.66 | 55.74 | 58,185 |
| 12th Jan 2026 (Mon) | 54.46 | 56.49 | 54.46 | 55.74 | 81,777 |
| 9th Jan 2026 (Fri) | 53.59 | 55.82 | 53.45 | 55.19 | 47,266 |
| 8th Jan 2026 (Thu) | 55.805 | 55.805 | 52.93 | 53.55 | 54,886 |
| 7th Jan 2026 (Wed) | 55.62 | 57.03 | 54.96 | 55.95 | 63,228 |
| 6th Jan 2026 (Tue) | 56.00 | 57.25 | 55.36 | 55.77 | 106,211 |
| 5th Jan 2026 (Mon) | 56.74 | 57.16 | 53.97 | 54.69 | 78,333 |
| 2nd Jan 2026 (Fri) | 54.77 | 56.64 | 54.27 | 54.67 | 83,948 |
| 1st Jan 2026 (Thu) | 54.14 | 54.36 | 52.52 | 52.51 | 67,165 |
| 31st Dec 2025 (Wed) | 54.14 | 54.36 | 52.52 | 52.51 | 67,165 |
| 30th Dec 2025 (Tue) | 53.92 | 54.16 | 53.47 | 53.45 | 49,893 |
| 29th Dec 2025 (Mon) | 53.18 | 54.00 | 52.38 | 53.72 | 85,042 |
| 26th Dec 2025 (Fri) | 54.60 | 55.35 | 54.22 | 54.63 | 56,322 |
| 25th Dec 2025 (Thu) | 53.68 | 54.00 | 53.40 | 54.00 | 46,598 |
| 24th Dec 2025 (Wed) | 53.68 | 54.00 | 53.40 | 54.00 | 46,598 |
| 23rd Dec 2025 (Tue) | 51.485 | 54.02 | 51.485 | 54.02 | 108,285 |
| 22nd Dec 2025 (Mon) | 52.50 | 52.52 | 51.31 | 51.91 | 66,614 |
| 19th Dec 2025 (Fri) | 48.465 | 50.75 | 48.465 | 50.62 | 102,594 |
| 18th Dec 2025 (Thu) | 48.05 | 48.05 | 46.70 | 47.30 | 93,514 |
| 17th Dec 2025 (Wed) | 48.90 | 48.90 | 45.24 | 45.49 | 105,494 |
| 16th Dec 2025 (Tue) | 48.83 | 49.58 | 48.25 | 49.24 | 51,227 |
| 15th Dec 2025 (Mon) | 50.84 | 50.93 | 48.815 | 49.10 | 97,575 |
| 12th Dec 2025 (Fri) | 53.72 | 54.12 | 49.56 | 49.69 | 180,383 |
| 11th Dec 2025 (Thu) | 55.20 | 55.80 | 52.76 | 55.72 | 102,659 |
| 10th Dec 2025 (Wed) | 56.39 | 57.43 | 55.29 | 57.22 | 80,252 |
| 9th Dec 2025 (Tue) | 56.05 | 56.74 | 55.34 | 56.66 | 72,394 |
| 8th Dec 2025 (Mon) | 55.64 | 57.31 | 55.34 | 56.47 | 87,205 |