| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.89 | 50.49 | 46.62 | 50.42 | 80,991 |
| 2nd Apr 2026 (Thu) | 46.89 | 50.49 | 46.62 | 50.42 | 80,991 |
| 1st Apr 2026 (Wed) | 48.865 | 50.78 | 48.80 | 49.88 | 104,895 |
| 31st Mar 2026 (Tue) | 44.54 | 48.06 | 44.54 | 47.95 | 92,362 |
| 30th Mar 2026 (Mon) | 46.10 | 46.75 | 42.62 | 43.19 | 82,227 |
| 27th Mar 2026 (Fri) | 47.00 | 47.46 | 45.35 | 45.71 | 104,073 |
| 26th Mar 2026 (Thu) | 50.28 | 50.44 | 47.49 | 47.48 | 70,853 |
| 25th Mar 2026 (Wed) | 51.81 | 53.22 | 51.55 | 52.16 | 52,278 |
| 24th Mar 2026 (Tue) | 50.115 | 51.50 | 49.79 | 51.01 | 30,809 |
| 23rd Mar 2026 (Mon) | 51.275 | 52.66 | 50.31 | 50.70 | 92,528 |
| 20th Mar 2026 (Fri) | 51.67 | 52.14 | 48.50 | 49.37 | 49,793 |
| 19th Mar 2026 (Thu) | 49.80 | 53.00 | 49.45 | 52.31 | 59,330 |
| 18th Mar 2026 (Wed) | 53.27 | 53.85 | 52.33 | 52.37 | 46,629 |
| 17th Mar 2026 (Tue) | 54.19 | 54.19 | 52.50 | 53.26 | 38,526 |
| 16th Mar 2026 (Mon) | 53.585 | 55.50 | 53.04 | 53.25 | 84,998 |
| 13th Mar 2026 (Fri) | 54.20 | 54.69 | 51.47 | 51.70 | 66,352 |
| 12th Mar 2026 (Thu) | 53.90 | 54.37 | 52.31 | 52.93 | 67,396 |
| 11th Mar 2026 (Wed) | 55.23 | 56.46 | 54.75 | 55.45 | 42,672 |
| 10th Mar 2026 (Tue) | 53.84 | 56.14 | 53.84 | 54.76 | 58,656 |
| 9th Mar 2026 (Mon) | 49.80 | 54.135 | 49.00 | 53.76 | 95,090 |
| 6th Mar 2026 (Fri) | 51.36 | 53.50 | 49.86 | 50.35 | 115,679 |
| 5th Mar 2026 (Thu) | 53.11 | 54.34 | 51.10 | 53.65 | 51,056 |
| 4th Mar 2026 (Wed) | 52.20 | 54.12 | 51.89 | 53.30 | 82,426 |
| 3rd Mar 2026 (Tue) | 51.26 | 52.08 | 49.95 | 51.35 | 69,047 |
| 2nd Mar 2026 (Mon) | 50.68 | 54.325 | 50.68 | 54.22 | 64,270 |
| 27th Feb 2026 (Fri) | 53.06 | 54.56 | 52.57 | 52.85 | 93,642 |
| 26th Feb 2026 (Thu) | 55.14 | 55.85 | 54.60 | 55.84 | 34,885 |
| 25th Feb 2026 (Wed) | 58.405 | 60.82 | 58.405 | 60.82 | 0 |
| 24th Feb 2026 (Tue) | 58.405 | 58.97 | 58.405 | 58.97 | 0 |
| 23rd Feb 2026 (Mon) | 58.405 | 59.63 | 57.30 | 58.21 | 59,945 |
| 20th Feb 2026 (Fri) | 56.455 | 58.66 | 56.41 | 58.13 | 113,489 |
| 19th Feb 2026 (Thu) | 56.66 | 57.55 | 55.99 | 57.24 | 30,962 |
| 18th Feb 2026 (Wed) | 57.08 | 58.70 | 56.57 | 57.32 | 102,019 |
| 17th Feb 2026 (Tue) | 54.07 | 57.23 | 52.67 | 56.11 | 65,900 |
| 16th Feb 2026 (Mon) | 56.595 | 56.99 | 54.56 | 55.27 | 62,546 |
| 13th Feb 2026 (Fri) | 56.595 | 56.99 | 54.56 | 55.27 | 62,546 |
| 12th Feb 2026 (Thu) | 60.155 | 60.50 | 56.275 | 56.52 | 83,863 |
| 11th Feb 2026 (Wed) | 59.14 | 60.08 | 57.00 | 58.77 | 137,414 |
| 10th Feb 2026 (Tue) | 58.59 | 58.80 | 56.82 | 57.14 | 92,761 |
| 9th Feb 2026 (Mon) | 54.90 | 59.47 | 54.90 | 58.19 | 119,176 |
| 6th Feb 2026 (Fri) | 51.02 | 56.41 | 50.92 | 55.66 | 187,142 |
| 5th Feb 2026 (Thu) | 49.92 | 51.99 | 48.50 | 49.36 | 123,208 |