| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.78 | 94.31 | 92.41 | 93.72 | 40,263 |
| 18th Sep 2025 (Thu) | 92.83 | 94.77 | 91.60 | 93.81 | 80,099 |
| 17th Sep 2025 (Wed) | 91.47 | 91.73 | 86.95 | 89.25 | 62,584 |
| 16th Sep 2025 (Tue) | 94.79 | 94.79 | 92.47 | 93.03 | 44,818 |
| 15th Sep 2025 (Mon) | 92.52 | 94.93 | 91.80 | 94.88 | 43,387 |
| 12th Sep 2025 (Fri) | 93.86 | 94.65 | 93.29 | 94.04 | 46,328 |
| 11th Sep 2025 (Thu) | 95.945 | 96.07 | 93.48 | 93.59 | 71,181 |
| 10th Sep 2025 (Wed) | 91.75 | 95.529 | 91.70 | 93.78 | 137,873 |
| 9th Sep 2025 (Tue) | 86.31 | 86.765 | 84.39 | 86.45 | 41,902 |
| 8th Sep 2025 (Mon) | 85.69 | 87.79 | 85.61 | 85.86 | 68,373 |
| 5th Sep 2025 (Fri) | 85.72 | 86.11 | 81.675 | 83.91 | 57,884 |
| 4th Sep 2025 (Thu) | 81.54 | 83.32 | 80.96 | 83.24 | 51,541 |
| 3rd Sep 2025 (Wed) | 82.00 | 83.24 | 80.36 | 81.99 | 50,784 |
| 2nd Sep 2025 (Tue) | 79.47 | 82.11 | 78.92 | 81.93 | 90,982 |
| 1st Sep 2025 (Mon) | 88.12 | 88.12 | 83.12 | 84.37 | 75,696 |
| 29th Aug 2025 (Fri) | 88.12 | 88.12 | 83.12 | 84.37 | 75,696 |
| 28th Aug 2025 (Thu) | 90.30 | 92.12 | 87.43 | 89.98 | 106,882 |
| 27th Aug 2025 (Wed) | 88.88 | 90.19 | 87.47 | 89.72 | 84,151 |
| 26th Aug 2025 (Tue) | 88.76 | 90.08 | 87.55 | 89.54 | 51,468 |
| 25th Aug 2025 (Mon) | 86.79 | 89.28 | 85.57 | 87.64 | 59,998 |
| 22nd Aug 2025 (Fri) | 82.00 | 87.83 | 82.00 | 86.65 | 60,886 |
| 21st Aug 2025 (Thu) | 83.81 | 85.00 | 82.45 | 83.64 | 42,673 |
| 20th Aug 2025 (Wed) | 84.50 | 84.50 | 78.73 | 84.24 | 72,101 |
| 19th Aug 2025 (Tue) | 90.14 | 90.14 | 84.80 | 85.18 | 71,538 |
| 18th Aug 2025 (Mon) | 89.40 | 90.63 | 89.29 | 90.35 | 48,502 |
| 15th Aug 2025 (Fri) | 90.905 | 90.905 | 87.78 | 89.54 | 53,443 |
| 14th Aug 2025 (Thu) | 89.94 | 92.85 | 89.94 | 92.34 | 57,528 |
| 13th Aug 2025 (Wed) | 92.61 | 93.82 | 89.93 | 91.86 | 61,172 |
| 12th Aug 2025 (Tue) | 90.00 | 92.38 | 88.33 | 92.23 | 110,714 |
| 11th Aug 2025 (Mon) | 89.83 | 91.37 | 88.79 | 89.47 | 105,207 |
| 8th Aug 2025 (Fri) | 88.52 | 90.40 | 88.00 | 89.99 | 67,741 |
| 7th Aug 2025 (Thu) | 89.13 | 91.00 | 86.47 | 88.28 | 104,081 |
| 6th Aug 2025 (Wed) | 83.955 | 86.90 | 83.77 | 86.47 | 86,764 |
| 5th Aug 2025 (Tue) | 87.345 | 87.79 | 83.73 | 85.70 | 80,277 |
| 4th Aug 2025 (Mon) | 83.64 | 87.23 | 83.64 | 87.17 | 72,251 |
| 1st Aug 2025 (Fri) | 81.80 | 84.29 | 79.31 | 82.22 | 113,286 |
| 31st Jul 2025 (Thu) | 90.195 | 90.57 | 83.79 | 85.76 | 90,076 |
| 30th Jul 2025 (Wed) | 86.565 | 89.51 | 86.565 | 88.97 | 78,211 |
| 29th Jul 2025 (Tue) | 88.03 | 89.04 | 85.89 | 86.16 | 88,835 |
| 28th Jul 2025 (Mon) | 84.19 | 86.30 | 84.18 | 86.08 | 94,693 |
| 25th Jul 2025 (Fri) | 82.88 | 83.99 | 82.52 | 83.33 | 80,449 |
| 24th Jul 2025 (Thu) | 82.775 | 83.54 | 81.38 | 83.35 | 49,223 |
| 23rd Jul 2025 (Wed) | 80.00 | 81.155 | 78.84 | 81.24 | 40,819 |
| 22nd Jul 2025 (Tue) | 83.02 | 83.02 | 77.52 | 79.16 | 73,196 |