| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.84 | 50.93 | 48.88 | 49.69 | 83,542 |
| 12th Dec 2025 (Fri) | 53.72 | 54.12 | 49.56 | 49.69 | 180,383 |
| 11th Dec 2025 (Thu) | 55.20 | 55.80 | 52.76 | 55.72 | 102,659 |
| 10th Dec 2025 (Wed) | 56.39 | 57.43 | 55.29 | 57.22 | 80,252 |
| 9th Dec 2025 (Tue) | 56.05 | 56.74 | 55.34 | 56.66 | 72,394 |
| 8th Dec 2025 (Mon) | 55.64 | 57.31 | 55.34 | 56.47 | 87,205 |
| 5th Dec 2025 (Fri) | 55.00 | 55.50 | 54.00 | 54.62 | 61,068 |
| 4th Dec 2025 (Thu) | 53.30 | 54.73 | 53.08 | 54.06 | 51,230 |
| 3rd Dec 2025 (Wed) | 52.92 | 53.60 | 52.00 | 53.32 | 54,448 |
| 2nd Dec 2025 (Tue) | 53.42 | 55.25 | 52.48 | 53.38 | 56,958 |
| 1st Dec 2025 (Mon) | 51.02 | 53.24 | 50.67 | 52.58 | 78,983 |
| 28th Nov 2025 (Fri) | 52.245 | 52.89 | 51.97 | 52.61 | 35,388 |
| 27th Nov 2025 (Thu) | 52.00 | 53.17 | 51.17 | 52.68 | 104,119 |
| 26th Nov 2025 (Wed) | 52.00 | 53.17 | 51.17 | 52.68 | 102,859 |
| 25th Nov 2025 (Tue) | 48.96 | 50.85 | 46.66 | 50.60 | 120,639 |
| 24th Nov 2025 (Mon) | 48.33 | 51.90 | 48.21 | 51.52 | 93,559 |
| 21st Nov 2025 (Fri) | 48.38 | 49.66 | 44.29 | 47.37 | 144,945 |
| 20th Nov 2025 (Thu) | 55.70 | 55.94 | 55.13 | 103.36 | 50,566 |
| 19th Nov 2025 (Wed) | 100.36 | 105.18 | 99.43 | 103.36 | 61,507 |
| 18th Nov 2025 (Tue) | 100.15 | 101.56 | 96.09 | 98.20 | 71,450 |
| 17th Nov 2025 (Mon) | 102.02 | 107.11 | 100.71 | 102.74 | 37,958 |
| 14th Nov 2025 (Fri) | 98.87 | 107.40 | 97.35 | 106.11 | 69,349 |
| 13th Nov 2025 (Thu) | 108.85 | 108.85 | 101.37 | 104.21 | 76,944 |
| 12th Nov 2025 (Wed) | 113.54 | 113.54 | 110.00 | 112.38 | 43,649 |
| 11th Nov 2025 (Tue) | 112.85 | 113.48 | 109.00 | 110.21 | 50,599 |
| 10th Nov 2025 (Mon) | 113.95 | 117.00 | 112.00 | 116.27 | 69,716 |
| 7th Nov 2025 (Fri) | 105.24 | 106.975 | 98.53 | 106.96 | 69,276 |
| 6th Nov 2025 (Thu) | 115.58 | 116.29 | 106.87 | 108.64 | 65,922 |
| 5th Nov 2025 (Wed) | 114.67 | 120.20 | 114.00 | 115.03 | 61,988 |
| 4th Nov 2025 (Tue) | 125.41 | 125.41 | 123.30 | 123.30 | 0 |
| 3rd Nov 2025 (Mon) | 125.41 | 126.55 | 123.18 | 123.30 | 45,158 |
| 31st Oct 2025 (Fri) | 124.64 | 125.75 | 119.63 | 120.90 | 98,865 |
| 30th Oct 2025 (Thu) | 125.20 | 125.20 | 120.96 | 121.21 | 68,955 |
| 29th Oct 2025 (Wed) | 126.30 | 129.505 | 123.58 | 127.00 | 77,625 |
| 28th Oct 2025 (Tue) | 114.10 | 121.85 | 113.55 | 120.25 | 75,140 |
| 27th Oct 2025 (Mon) | 111.68 | 113.34 | 111.00 | 113.23 | 63,928 |
| 24th Oct 2025 (Fri) | 105.97 | 108.54 | 105.97 | 107.65 | 50,216 |
| 23rd Oct 2025 (Thu) | 99.80 | 103.27 | 99.70 | 102.68 | 36,890 |
| 22nd Oct 2025 (Wed) | 101.70 | 103.20 | 96.00 | 99.91 | 46,722 |
| 21st Oct 2025 (Tue) | 103.745 | 103.75 | 100.80 | 102.06 | 39,089 |
| 20th Oct 2025 (Mon) | 104.46 | 106.00 | 103.82 | 103.80 | 40,821 |
| 17th Oct 2025 (Fri) | 100.88 | 103.82 | 99.41 | 103.16 | 44,339 |
| 16th Oct 2025 (Thu) | 103.30 | 105.34 | 100.80 | 102.99 | 60,246 |
| 15th Oct 2025 (Wed) | 102.935 | 103.63 | 98.25 | 101.26 | 58,545 |