| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.68 | 84.84 | 82.48 | 83.21 | 67,415 |
| 17th Jul 2025 (Thu) | 82.81 | 84.70 | 81.82 | 84.00 | 48,236 |
| 16th Jul 2025 (Wed) | 81.98 | 82.51 | 79.57 | 82.52 | 67,047 |
| 15th Jul 2025 (Tue) | 82.71 | 83.75 | 81.70 | 82.06 | 130,764 |
| 14th Jul 2025 (Mon) | 77.80 | 78.65 | 75.80 | 77.78 | 37,110 |
| 11th Jul 2025 (Fri) | 77.895 | 80.01 | 77.73 | 78.63 | 85,069 |
| 10th Jul 2025 (Thu) | 78.80 | 78.80 | 76.63 | 78.34 | 60,546 |
| 9th Jul 2025 (Wed) | 77.00 | 78.78 | 76.75 | 77.41 | 91,245 |
| 8th Jul 2025 (Tue) | 74.90 | 75.83 | 74.41 | 75.26 | 86,766 |
| 7th Jul 2025 (Mon) | 74.225 | 75.00 | 73.38 | 73.80 | 72,800 |
| 4th Jul 2025 (Fri) | 74.19 | 76.20 | 74.19 | 75.10 | 58,896 |
| 3rd Jul 2025 (Thu) | 74.19 | 76.20 | 74.19 | 75.10 | 58,896 |
| 2nd Jul 2025 (Wed) | 69.89 | 73.85 | 69.89 | 73.44 | 53,952 |
| 1st Jul 2025 (Tue) | 72.70 | 73.19 | 68.94 | 70.42 | 156,331 |
| 30th Jun 2025 (Mon) | 74.40 | 74.40 | 72.80 | 74.00 | 66,944 |
| 27th Jun 2025 (Fri) | 72.53 | 74.26 | 71.76 | 73.45 | 86,014 |
| 26th Jun 2025 (Thu) | 72.275 | 72.98 | 70.99 | 72.25 | 126,104 |
| 25th Jun 2025 (Wed) | 68.53 | 70.95 | 68.53 | 70.95 | 141,829 |
| 24th Jun 2025 (Tue) | 65.29 | 67.64 | 65.18 | 67.61 | 121,736 |
| 23rd Jun 2025 (Mon) | 62.25 | 63.84 | 61.28 | 63.49 | 64,822 |
| 20th Jun 2025 (Fri) | 64.01 | 64.58 | 61.37 | 62.82 | 76,984 |
| 19th Jun 2025 (Thu) | 63.29 | 64.75 | 62.67 | 63.91 | 79,262 |
| 18th Jun 2025 (Wed) | 63.29 | 64.75 | 62.67 | 63.91 | 79,262 |
| 17th Jun 2025 (Tue) | 63.37 | 64.31 | 62.96 | 62.94 | 52,162 |
| 16th Jun 2025 (Mon) | 62.98 | 64.71 | 62.78 | 63.82 | 93,529 |
| 13th Jun 2025 (Fri) | 61.755 | 62.61 | 60.48 | 61.04 | 102,279 |
| 12th Jun 2025 (Thu) | 61.81 | 64.32 | 61.81 | 64.02 | 54,796 |
| 11th Jun 2025 (Wed) | 63.22 | 63.92 | 61.95 | 62.72 | 54,634 |
| 10th Jun 2025 (Tue) | 61.42 | 63.09 | 60.96 | 62.78 | 90,444 |
| 9th Jun 2025 (Mon) | 61.065 | 62.87 | 60.86 | 61.23 | 78,093 |
| 6th Jun 2025 (Fri) | 61.015 | 61.63 | 60.13 | 60.20 | 76,756 |
| 5th Jun 2025 (Thu) | 61.93 | 63.11 | 59.49 | 60.20 | 185,948 |
| 4th Jun 2025 (Wed) | 61.00 | 61.70 | 59.56 | 61.13 | 123,920 |
| 3rd Jun 2025 (Tue) | 57.70 | 60.47 | 57.39 | 60.25 | 139,171 |
| 2nd Jun 2025 (Mon) | 55.25 | 57.51 | 55.25 | 57.07 | 165,011 |
| 30th May 2025 (Fri) | 57.03 | 57.29 | 53.06 | 54.92 | 243,180 |
| 29th May 2025 (Thu) | 59.91 | 60.04 | 56.75 | 57.46 | 232,771 |
| 28th May 2025 (Wed) | 55.99 | 56.85 | 55.12 | 56.11 | 252,004 |
| 27th May 2025 (Tue) | 53.825 | 55.70 | 53.825 | 55.18 | 160,962 |
| 26th May 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 24th May 2025 (Sat) | 51.00 | 52.90 | 51.00 | 52.20 | 120,086 |
| 23rd May 2025 (Fri) | 51.00 | 52.90 | 51.00 | 52.58 | 120,086 |
| 22nd May 2025 (Thu) | 53.55 | 54.60 | 53.23 | 54.32 | 72,100 |
| 21st May 2025 (Wed) | 54.85 | 57.36 | 52.75 | 53.20 | 147,980 |
| 20th May 2025 (Tue) | 54.58 | 55.20 | 54.18 | 54.95 | 90,781 |