| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.36 | 78.609 | 78.36 | 78.609 | 0 |
| 5th Feb 2026 (Thu) | 78.36 | 78.36 | 77.0873 | 77.0873 | 0 |
| 4th Feb 2026 (Wed) | 78.36 | 78.36 | 78.2954 | 78.2954 | 0 |
| 3rd Feb 2026 (Tue) | 78.36 | 78.36 | 78.36 | 78.7184 | 1 |
| 2nd Feb 2026 (Mon) | 80.62 | 80.62 | 79.6713 | 79.6713 | 1 |
| 30th Jan 2026 (Fri) | 80.62 | 80.62 | 79.4622 | 79.4622 | 0 |
| 29th Jan 2026 (Thu) | 80.62 | 80.62 | 79.7305 | 79.7305 | 0 |
| 28th Jan 2026 (Wed) | 80.62 | 80.62 | 80.0116 | 80.0116 | 0 |
| 27th Jan 2026 (Tue) | 80.62 | 80.62 | 80.0116 | 80.0116 | 0 |
| 26th Jan 2026 (Mon) | 80.62 | 80.62 | 79.9227 | 79.9227 | 16 |
| 23rd Jan 2026 (Fri) | 80.62 | 80.62 | 79.5953 | 79.5953 | 1 |
| 22nd Jan 2026 (Thu) | 80.62 | 80.62 | 79.4752 | 79.4752 | 0 |
| 21st Jan 2026 (Wed) | 80.62 | 80.62 | 78.8509 | 78.8509 | 0 |
| 20th Jan 2026 (Tue) | 80.62 | 80.62 | 78.0391 | 78.0391 | 0 |
| 19th Jan 2026 (Mon) | 80.62 | 80.62 | 79.7579 | 79.7579 | 0 |
| 16th Jan 2026 (Fri) | 80.62 | 80.62 | 79.7579 | 79.7579 | 0 |
| 15th Jan 2026 (Thu) | 80.62 | 80.62 | 79.7387 | 79.7387 | 0 |
| 14th Jan 2026 (Wed) | 80.62 | 80.62 | 79.6973 | 79.6973 | 50 |
| 13th Jan 2026 (Tue) | 80.62 | 80.6315 | 80.62 | 80.6315 | 0 |
| 12th Jan 2026 (Mon) | 80.62 | 80.62 | 80.62 | 80.6315 | 242 |
| 9th Jan 2026 (Fri) | 80.18 | 80.5797 | 80.18 | 80.5797 | 0 |
| 8th Jan 2026 (Thu) | 80.18 | 80.18 | 80.18 | 80.2005 | 500 |
| 7th Jan 2026 (Wed) | 80.38 | 80.38 | 80.2197 | 80.2197 | 0 |
| 6th Jan 2026 (Tue) | 80.38 | 80.38 | 80.38 | 80.4128 | 244 |
| 5th Jan 2026 (Mon) | 79.89 | 79.89 | 79.89 | 79.8546 | 252 |
| 2nd Jan 2026 (Fri) | 79.21 | 79.30 | 79.21 | 79.2643 | 519 |
| 1st Jan 2026 (Thu) | 79.82 | 79.86 | 79.82 | 79.461 | 256 |
| 31st Dec 2025 (Wed) | 79.82 | 79.86 | 79.82 | 79.461 | 256 |
| 30th Dec 2025 (Tue) | 80.09 | 80.09 | 80.0469 | 80.0469 | 0 |
| 29th Dec 2025 (Mon) | 80.09 | 80.09 | 80.09 | 80.1045 | 500 |
| 26th Dec 2025 (Fri) | 80.46 | 80.4752 | 80.46 | 80.4752 | 0 |
| 25th Dec 2025 (Thu) | 80.46 | 80.46 | 80.46 | 80.5042 | 183 |
| 24th Dec 2025 (Wed) | 80.46 | 80.46 | 80.46 | 80.5042 | 183 |
| 23rd Dec 2025 (Tue) | 78.58 | 80.2498 | 78.58 | 80.2498 | 0 |
| 22nd Dec 2025 (Mon) | 78.58 | 79.9452 | 78.58 | 79.9452 | 0 |
| 19th Dec 2025 (Fri) | 78.58 | 79.3331 | 78.58 | 79.3331 | 0 |
| 18th Dec 2025 (Thu) | 78.58 | 78.7052 | 78.58 | 78.7052 | 0 |
| 17th Dec 2025 (Wed) | 78.58 | 78.58 | 78.1125 | 78.1125 | 0 |
| 16th Dec 2025 (Tue) | 78.58 | 79.0641 | 78.58 | 79.0641 | 0 |
| 15th Dec 2025 (Mon) | 78.58 | 79.4299 | 78.58 | 79.4299 | 0 |
| 12th Dec 2025 (Fri) | 78.58 | 79.5876 | 78.58 | 79.5876 | 0 |
| 11th Dec 2025 (Thu) | 78.58 | 80.5212 | 78.58 | 80.5212 | 99 |
| 10th Dec 2025 (Wed) | 78.58 | 80.3485 | 78.58 | 80.3485 | 0 |
| 9th Dec 2025 (Tue) | 78.58 | 79.7752 | 78.58 | 79.7752 | 0 |
| 8th Dec 2025 (Mon) | 78.58 | 79.8068 | 78.58 | 79.8068 | 0 |