| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.67 | 74.67 | 74.5997 | 74.5997 | 0 |
| 2nd Apr 2026 (Thu) | 74.67 | 74.67 | 74.5997 | 74.5997 | 0 |
| 1st Apr 2026 (Wed) | 74.67 | 74.67 | 74.589 | 74.589 | 0 |
| 31st Mar 2026 (Tue) | 74.67 | 74.67 | 74.1546 | 74.1546 | 0 |
| 30th Mar 2026 (Mon) | 74.67 | 74.67 | 72.1549 | 72.1549 | 0 |
| 27th Mar 2026 (Fri) | 74.67 | 74.67 | 72.1666 | 72.1666 | 0 |
| 26th Mar 2026 (Thu) | 74.67 | 74.67 | 73.5355 | 73.5355 | 0 |
| 25th Mar 2026 (Wed) | 74.67 | 74.7091 | 74.67 | 74.7091 | 0 |
| 24th Mar 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.2413 | 0 |
| 23rd Mar 2026 (Mon) | 77.87 | 77.87 | 74.7849 | 74.7849 | 6 |
| 20th Mar 2026 (Fri) | 77.87 | 77.87 | 73.8118 | 73.8118 | 3 |
| 19th Mar 2026 (Thu) | 77.87 | 77.87 | 74.8975 | 74.8975 | 0 |
| 18th Mar 2026 (Wed) | 77.87 | 77.87 | 75.0469 | 75.0469 | 0 |
| 17th Mar 2026 (Tue) | 77.87 | 77.87 | 76.1427 | 76.1427 | 0 |
| 16th Mar 2026 (Mon) | 77.87 | 77.87 | 76.2458 | 76.2458 | 0 |
| 13th Mar 2026 (Fri) | 77.87 | 77.87 | 75.5232 | 75.5232 | 0 |
| 12th Mar 2026 (Thu) | 77.87 | 77.87 | 76.0054 | 76.0054 | 0 |
| 11th Mar 2026 (Wed) | 77.87 | 77.87 | 77.1263 | 77.1263 | 0 |
| 10th Mar 2026 (Tue) | 77.87 | 77.87 | 77.2131 | 77.2131 | 10 |
| 9th Mar 2026 (Mon) | 77.87 | 77.87 | 77.5263 | 77.5263 | 0 |
| 6th Mar 2026 (Fri) | 77.87 | 77.87 | 77.0534 | 77.0534 | 0 |
| 5th Mar 2026 (Thu) | 77.87 | 77.87 | 77.8138 | 77.8138 | 0 |
| 4th Mar 2026 (Wed) | 77.87 | 78.0969 | 77.87 | 78.0969 | 0 |
| 3rd Mar 2026 (Tue) | 77.87 | 77.87 | 77.4514 | 77.4514 | 0 |
| 2nd Mar 2026 (Mon) | 77.87 | 77.87 | 77.87 | 78.0199 | 0 |
| 27th Feb 2026 (Fri) | 78.36 | 78.36 | 77.9191 | 77.9191 | 0 |
| 26th Feb 2026 (Thu) | 78.36 | 78.36 | 77.9599 | 77.9599 | 43 |
| 25th Feb 2026 (Wed) | 78.36 | 78.36 | 78.2359 | 78.2359 | 0 |
| 24th Feb 2026 (Tue) | 78.36 | 78.36 | 77.544 | 77.544 | 0 |
| 23rd Feb 2026 (Mon) | 78.36 | 78.36 | 76.9466 | 76.9466 | 0 |
| 20th Feb 2026 (Fri) | 78.36 | 78.36 | 78.0584 | 78.0584 | 0 |
| 19th Feb 2026 (Thu) | 78.36 | 78.36 | 77.7481 | 77.7481 | 0 |
| 18th Feb 2026 (Wed) | 78.36 | 78.36 | 77.922 | 77.922 | 0 |
| 17th Feb 2026 (Tue) | 78.36 | 78.36 | 77.475 | 77.475 | 1 |
| 16th Feb 2026 (Mon) | 78.36 | 78.36 | 77.5889 | 77.5889 | 0 |
| 13th Feb 2026 (Fri) | 78.36 | 78.36 | 77.5889 | 77.5889 | 0 |
| 12th Feb 2026 (Thu) | 78.36 | 78.36 | 77.4664 | 77.4664 | 0 |
| 11th Feb 2026 (Wed) | 78.36 | 78.6783 | 78.36 | 78.6783 | 0 |
| 10th Feb 2026 (Tue) | 78.36 | 78.894 | 78.36 | 78.894 | 5 |
| 9th Feb 2026 (Mon) | 78.36 | 79.1127 | 78.36 | 79.1127 | 25 |
| 6th Feb 2026 (Fri) | 78.36 | 78.609 | 78.36 | 78.609 | 0 |
| 5th Feb 2026 (Thu) | 78.36 | 78.36 | 77.0873 | 77.0873 | 0 |