| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.18 | 74.6635 | 74.18 | 74.6635 | 0 |
| 17th Jul 2025 (Thu) | 74.18 | 74.6914 | 74.18 | 74.6914 | 0 |
| 16th Jul 2025 (Wed) | 74.18 | 74.2523 | 74.18 | 74.2523 | 0 |
| 15th Jul 2025 (Tue) | 74.18 | 74.18 | 73.9864 | 73.9864 | 0 |
| 14th Jul 2025 (Mon) | 74.18 | 74.3313 | 74.18 | 74.3313 | 0 |
| 11th Jul 2025 (Fri) | 74.18 | 74.18 | 74.18 | 74.1089 | 500 |
| 10th Jul 2025 (Thu) | 74.18 | 74.4091 | 74.18 | 74.4091 | 0 |
| 9th Jul 2025 (Wed) | 74.18 | 74.26 | 74.18 | 74.27 | 1,000 |
| 8th Jul 2025 (Tue) | 73.93 | 73.93 | 73.9167 | 73.9167 | 0 |
| 7th Jul 2025 (Mon) | 73.93 | 73.93 | 73.93 | 74.0146 | 101 |
| 4th Jul 2025 (Fri) | 73.70 | 74.64 | 73.70 | 74.64 | 0 |
| 3rd Jul 2025 (Thu) | 73.70 | 74.64 | 73.70 | 74.64 | 0 |
| 2nd Jul 2025 (Wed) | 73.70 | 73.9447 | 73.70 | 73.9447 | 0 |
| 1st Jul 2025 (Tue) | 73.70 | 73.70 | 73.70 | 73.66 | 100 |
| 30th Jun 2025 (Mon) | 73.69 | 73.69 | 73.69 | 73.8816 | 278 |
| 27th Jun 2025 (Fri) | 73.04 | 73.45 | 73.04 | 73.45 | 1 |
| 26th Jun 2025 (Thu) | 73.04 | 73.09 | 73.01 | 73.1427 | 754 |
| 25th Jun 2025 (Wed) | 72.49 | 72.4956 | 72.49 | 72.4956 | 0 |
| 24th Jun 2025 (Tue) | 72.49 | 72.56 | 72.49 | 72.57 | 669 |
| 23rd Jun 2025 (Mon) | 71.47 | 71.47 | 71.37 | 71.68 | 602 |
| 20th Jun 2025 (Fri) | 71.07 | 71.07 | 71.07 | 70.96 | 301 |
| 19th Jun 2025 (Thu) | 71.84 | 71.84 | 71.28 | 71.28 | 9 |
| 18th Jun 2025 (Wed) | 71.84 | 71.84 | 71.28 | 71.28 | 9 |
| 17th Jun 2025 (Tue) | 71.84 | 71.84 | 71.44 | 71.44 | 0 |
| 16th Jun 2025 (Mon) | 71.84 | 72.03 | 71.84 | 72.03 | 0 |
| 13th Jun 2025 (Fri) | 71.84 | 71.84 | 71.3985 | 71.3985 | 0 |
| 12th Jun 2025 (Thu) | 71.84 | 72.1849 | 71.84 | 72.1849 | 0 |
| 11th Jun 2025 (Wed) | 71.84 | 71.9331 | 71.84 | 71.9331 | 0 |
| 10th Jun 2025 (Tue) | 71.84 | 72.1143 | 71.84 | 72.1143 | 0 |
| 9th Jun 2025 (Mon) | 71.84 | 71.84 | 71.84 | 71.70 | 100 |
| 6th Jun 2025 (Fri) | 71.36 | 71.36 | 71.36 | 71.50 | 252 |
| 5th Jun 2025 (Thu) | 70.34 | 70.53 | 70.34 | 70.5548 | 0 |
| 4th Jun 2025 (Wed) | 71.08 | 71.08 | 71.00 | 71.00 | 0 |
| 3rd Jun 2025 (Tue) | 71.08 | 71.08 | 70.99 | 71.0254 | 557 |
| 2nd Jun 2025 (Mon) | 70.31 | 70.31 | 70.31 | 70.66 | 316 |
| 30th May 2025 (Fri) | 69.88 | 70.42 | 69.88 | 70.42 | 0 |
| 29th May 2025 (Thu) | 69.88 | 70.39 | 69.88 | 70.39 | 0 |
| 28th May 2025 (Wed) | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| 27th May 2025 (Tue) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 26th May 2025 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 24th May 2025 (Sat) | 69.5946 | 69.5946 | 69.21 | 69.21 | 0 |
| 23rd May 2025 (Fri) | 69.5946 | 69.5946 | 69.5946 | 69.5946 | 0 |
| 22nd May 2025 (Thu) | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| 21st May 2025 (Wed) | 70.6289 | 70.6289 | 70.6289 | 70.6289 | 0 |
| 20th May 2025 (Tue) | 70.8964 | 70.8964 | 70.8964 | 70.8964 | 0 |
| 19th May 2025 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |