| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.08 | 78.3984 | 78.08 | 78.3984 | 78 |
| 18th Sep 2025 (Thu) | 78.08 | 78.08 | 78.00 | 78.042 | 1,142 |
| 17th Sep 2025 (Wed) | 74.18 | 77.597 | 74.18 | 77.597 | 0 |
| 16th Sep 2025 (Tue) | 74.18 | 77.6155 | 74.18 | 77.6155 | 0 |
| 15th Sep 2025 (Mon) | 74.18 | 77.8416 | 74.18 | 77.8416 | 0 |
| 12th Sep 2025 (Fri) | 74.18 | 77.4194 | 74.18 | 77.4194 | 149 |
| 11th Sep 2025 (Thu) | 74.18 | 77.5473 | 74.18 | 77.5473 | 0 |
| 10th Sep 2025 (Wed) | 74.18 | 76.9278 | 74.18 | 76.9278 | 0 |
| 9th Sep 2025 (Tue) | 74.18 | 76.7665 | 74.18 | 76.7665 | 2 |
| 8th Sep 2025 (Mon) | 74.18 | 76.2622 | 74.18 | 76.2622 | 0 |
| 5th Sep 2025 (Fri) | 74.18 | 76.0044 | 74.18 | 76.0044 | 0 |
| 4th Sep 2025 (Thu) | 74.18 | 76.4565 | 74.18 | 76.4565 | 80 |
| 3rd Sep 2025 (Wed) | 74.18 | 75.8377 | 74.18 | 75.8377 | 0 |
| 2nd Sep 2025 (Tue) | 74.18 | 75.5769 | 74.18 | 75.5769 | 0 |
| 1st Sep 2025 (Mon) | 74.18 | 76.1116 | 74.18 | 76.1116 | 0 |
| 29th Aug 2025 (Fri) | 74.18 | 76.1116 | 74.18 | 76.1116 | 0 |
| 28th Aug 2025 (Thu) | 74.18 | 76.6174 | 74.18 | 76.6174 | 1 |
| 27th Aug 2025 (Wed) | 74.18 | 76.3875 | 74.18 | 76.3875 | 0 |
| 26th Aug 2025 (Tue) | 74.18 | 76.2255 | 74.18 | 76.2255 | 0 |
| 25th Aug 2025 (Mon) | 74.18 | 76.0203 | 74.18 | 76.0203 | 0 |
| 22nd Aug 2025 (Fri) | 74.18 | 76.3096 | 74.18 | 76.3096 | 0 |
| 21st Aug 2025 (Thu) | 74.18 | 75.1258 | 74.18 | 75.1258 | 0 |
| 20th Aug 2025 (Wed) | 74.18 | 75.4181 | 74.18 | 75.4181 | 0 |
| 19th Aug 2025 (Tue) | 74.18 | 75.5241 | 74.18 | 75.5241 | 0 |
| 18th Aug 2025 (Mon) | 74.18 | 76.0928 | 74.18 | 76.0928 | 0 |
| 15th Aug 2025 (Fri) | 74.18 | 76.0751 | 74.18 | 76.0751 | 0 |
| 14th Aug 2025 (Thu) | 74.18 | 76.1128 | 74.18 | 76.1128 | 0 |
| 13th Aug 2025 (Wed) | 74.18 | 76.0354 | 74.18 | 76.0354 | 1 |
| 12th Aug 2025 (Tue) | 74.18 | 75.8159 | 74.18 | 75.8159 | 0 |
| 11th Aug 2025 (Mon) | 74.18 | 75.0494 | 74.18 | 75.0494 | 0 |
| 8th Aug 2025 (Fri) | 74.18 | 75.2797 | 74.18 | 75.2797 | 0 |
| 7th Aug 2025 (Thu) | 74.18 | 74.8428 | 74.18 | 74.8428 | 0 |
| 6th Aug 2025 (Wed) | 74.18 | 75.2307 | 74.18 | 75.2307 | 2 |
| 5th Aug 2025 (Tue) | 74.18 | 74.9383 | 74.18 | 74.9383 | 0 |
| 4th Aug 2025 (Mon) | 74.18 | 75.3141 | 74.18 | 75.3141 | 0 |
| 1st Aug 2025 (Fri) | 74.18 | 74.18 | 74.1459 | 74.1459 | 13 |
| 31st Jul 2025 (Thu) | 74.18 | 75.418 | 74.18 | 75.418 | 0 |
| 30th Jul 2025 (Wed) | 74.18 | 75.6225 | 74.18 | 75.6225 | 0 |
| 29th Jul 2025 (Tue) | 74.18 | 75.7681 | 74.18 | 75.7681 | 0 |
| 28th Jul 2025 (Mon) | 74.18 | 75.9674 | 74.18 | 75.9674 | 0 |
| 25th Jul 2025 (Fri) | 74.18 | 75.9983 | 74.18 | 75.9983 | 0 |
| 24th Jul 2025 (Thu) | 74.18 | 75.652 | 74.18 | 75.652 | 0 |
| 23rd Jul 2025 (Wed) | 74.18 | 75.5136 | 74.18 | 75.5136 | 0 |
| 22nd Jul 2025 (Tue) | 74.18 | 74.9874 | 74.18 | 74.9874 | 0 |