| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.58 | 79.5876 | 78.58 | 79.5876 | 0 |
| 11th Dec 2025 (Thu) | 78.58 | 80.5212 | 78.58 | 80.5212 | 99 |
| 10th Dec 2025 (Wed) | 78.58 | 80.3485 | 78.58 | 80.3485 | 0 |
| 9th Dec 2025 (Tue) | 78.58 | 79.7752 | 78.58 | 79.7752 | 0 |
| 8th Dec 2025 (Mon) | 78.58 | 79.8068 | 78.58 | 79.8068 | 0 |
| 5th Dec 2025 (Fri) | 78.58 | 80.206 | 78.58 | 80.206 | 0 |
| 4th Dec 2025 (Thu) | 78.58 | 79.9149 | 78.58 | 79.9149 | 0 |
| 3rd Dec 2025 (Wed) | 78.58 | 79.8006 | 78.58 | 79.8006 | 0 |
| 2nd Dec 2025 (Tue) | 78.58 | 79.2986 | 78.58 | 79.2986 | 0 |
| 1st Dec 2025 (Mon) | 78.58 | 79.2097 | 78.58 | 79.2097 | 0 |
| 28th Nov 2025 (Fri) | 78.58 | 79.8447 | 78.58 | 79.8447 | 0 |
| 27th Nov 2025 (Thu) | 78.58 | 79.4144 | 78.58 | 79.4144 | 0 |
| 26th Nov 2025 (Wed) | 78.58 | 79.4144 | 78.58 | 79.4144 | 0 |
| 25th Nov 2025 (Tue) | 78.58 | 78.58 | 78.58 | 78.8554 | 282 |
| 24th Nov 2025 (Mon) | 77.31 | 78.0041 | 77.31 | 78.0041 | 0 |
| 21st Nov 2025 (Fri) | 77.31 | 77.31 | 77.31 | 76.9274 | 0 |
| 20th Nov 2025 (Thu) | 78.17 | 78.17 | 77.4242 | 77.4242 | 0 |
| 19th Nov 2025 (Wed) | 78.17 | 78.17 | 77.4242 | 77.4242 | 0 |
| 18th Nov 2025 (Tue) | 78.17 | 78.17 | 77.3141 | 77.3141 | 0 |
| 17th Nov 2025 (Mon) | 78.17 | 78.17 | 77.917 | 77.917 | 0 |
| 14th Nov 2025 (Fri) | 78.17 | 78.5455 | 78.17 | 78.5455 | 0 |
| 13th Nov 2025 (Thu) | 78.17 | 78.6045 | 78.17 | 78.6045 | 0 |
| 12th Nov 2025 (Wed) | 78.17 | 80.0478 | 78.17 | 80.0478 | 0 |
| 11th Nov 2025 (Tue) | 78.17 | 80.0092 | 78.17 | 80.0092 | 0 |
| 10th Nov 2025 (Mon) | 78.17 | 79.8316 | 78.17 | 79.8316 | 0 |
| 7th Nov 2025 (Fri) | 78.17 | 78.17 | 78.17 | 78.5007 | 0 |
| 6th Nov 2025 (Thu) | 78.82 | 78.82 | 78.67 | 78.4619 | 538 |
| 5th Nov 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.5387 | 254 |
| 4th Nov 2025 (Tue) | 80.37 | 80.37 | 80.34 | 80.34 | 0 |
| 3rd Nov 2025 (Mon) | 80.37 | 80.44 | 80.37 | 80.34 | 387 |
| 31st Oct 2025 (Fri) | 78.84 | 80.2362 | 78.84 | 80.2362 | 0 |
| 30th Oct 2025 (Thu) | 78.84 | 79.6823 | 78.84 | 79.6823 | 0 |
| 29th Oct 2025 (Wed) | 78.84 | 80.518 | 78.84 | 80.518 | 0 |
| 28th Oct 2025 (Tue) | 78.84 | 80.735 | 78.84 | 80.735 | 1 |
| 27th Oct 2025 (Mon) | 78.84 | 80.565 | 78.84 | 80.565 | 0 |
| 24th Oct 2025 (Fri) | 78.84 | 79.5568 | 78.84 | 79.5568 | 0 |
| 23rd Oct 2025 (Thu) | 78.84 | 78.84 | 78.84 | 78.9473 | 500 |
| 22nd Oct 2025 (Wed) | 78.37 | 78.5266 | 78.37 | 78.5266 | 0 |
| 21st Oct 2025 (Tue) | 78.37 | 79.0632 | 78.37 | 79.0632 | 0 |
| 20th Oct 2025 (Mon) | 78.37 | 78.9664 | 78.37 | 78.9664 | 0 |
| 17th Oct 2025 (Fri) | 78.37 | 78.37 | 78.2251 | 78.2251 | 0 |
| 16th Oct 2025 (Thu) | 78.37 | 78.37 | 77.8023 | 77.8023 | 0 |
| 15th Oct 2025 (Wed) | 78.37 | 78.37 | 78.3319 | 78.3319 | 0 |
| 14th Oct 2025 (Tue) | 78.37 | 78.37 | 78.0398 | 78.0398 | 0 |