| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.52 | 96.53 | 95.55 | 96.27 | 2,667 |
| 2nd Apr 2026 (Thu) | 96.52 | 96.53 | 95.55 | 96.27 | 2,667 |
| 1st Apr 2026 (Wed) | 94.12 | 94.94 | 94.12 | 94.8802 | 776 |
| 31st Mar 2026 (Tue) | 95.25 | 95.25 | 95.25 | 95.3172 | 40 |
| 30th Mar 2026 (Mon) | 96.37 | 96.37 | 95.69 | 95.986 | 608 |
| 27th Mar 2026 (Fri) | 95.20 | 95.825 | 95.20 | 95.78 | 1,479 |
| 26th Mar 2026 (Thu) | 94.02 | 94.02 | 93.92 | 93.92 | 84 |
| 25th Mar 2026 (Wed) | 92.43 | 93.07 | 92.40 | 92.8578 | 981 |
| 24th Mar 2026 (Tue) | 93.53 | 93.53 | 93.53 | 93.5787 | 118 |
| 23rd Mar 2026 (Mon) | 91.77 | 91.77 | 91.76 | 91.98 | 18 |
| 20th Mar 2026 (Fri) | 95.699 | 95.73 | 95.39 | 95.39 | 504 |
| 19th Mar 2026 (Thu) | 94.55 | 94.75 | 93.88 | 94.23 | 1,570 |
| 18th Mar 2026 (Wed) | 94.03 | 94.715 | 93.96 | 95.0799 | 252 |
| 17th Mar 2026 (Tue) | 93.41 | 93.41 | 93.14 | 93.14 | 299 |
| 16th Mar 2026 (Mon) | 91.92 | 91.94 | 91.92 | 92.10 | 470 |
| 13th Mar 2026 (Fri) | 92.12 | 92.41 | 92.09 | 92.4349 | 550 |
| 12th Mar 2026 (Thu) | 92.99 | 93.51 | 92.99 | 93.4111 | 492 |
| 11th Mar 2026 (Wed) | 89.50 | 91.48 | 89.50 | 91.48 | 11 |
| 10th Mar 2026 (Tue) | 89.50 | 89.91 | 89.50 | 89.92 | 482 |
| 9th Mar 2026 (Mon) | 91.555 | 91.93 | 89.14 | 89.05 | 1,272 |
| 6th Mar 2026 (Fri) | 90.25 | 90.50 | 90.25 | 90.45 | 499 |
| 5th Mar 2026 (Thu) | 87.555 | 88.82 | 87.555 | 88.35 | 78 |
| 4th Mar 2026 (Wed) | 86.97 | 87.44 | 86.86 | 87.44 | 1,341 |
| 3rd Mar 2026 (Tue) | 87.28 | 87.28 | 85.74 | 86.46 | 265 |
| 2nd Mar 2026 (Mon) | 86.57 | 86.99 | 86.57 | 86.95 | 675 |
| 27th Feb 2026 (Fri) | 85.38 | 85.38 | 85.38 | 85.38 | 81 |
| 26th Feb 2026 (Thu) | 84.44 | 84.44 | 84.28 | 84.288 | 373 |
| 25th Feb 2026 (Wed) | 83.145 | 84.60 | 83.145 | 84.60 | 0 |
| 24th Feb 2026 (Tue) | 83.145 | 83.8925 | 83.145 | 83.8925 | 0 |
| 23rd Feb 2026 (Mon) | 83.145 | 83.145 | 83.145 | 83.3133 | 259 |
| 20th Feb 2026 (Fri) | 83.04 | 83.04 | 83.04 | 83.04 | 159 |
| 19th Feb 2026 (Thu) | 81.18 | 82.76 | 81.18 | 82.76 | 158 |
| 18th Feb 2026 (Wed) | 81.18 | 81.49 | 81.15 | 81.9958 | 1,057 |
| 17th Feb 2026 (Tue) | 79.78 | 79.86 | 79.75 | 79.86 | 559 |
| 16th Feb 2026 (Mon) | 80.75 | 80.81 | 80.695 | 80.78 | 101 |
| 13th Feb 2026 (Fri) | 80.75 | 80.81 | 80.695 | 80.78 | 101 |
| 12th Feb 2026 (Thu) | 82.51 | 82.51 | 81.015 | 81.10 | 1 |
| 11th Feb 2026 (Wed) | 82.45 | 82.63 | 82.36 | 82.628 | 672 |
| 10th Feb 2026 (Tue) | 81.73 | 81.90 | 81.73 | 81.84 | 247 |
| 9th Feb 2026 (Mon) | 81.95 | 82.20 | 81.95 | 82.24 | 843 |
| 6th Feb 2026 (Fri) | 81.39 | 81.42 | 81.39 | 81.42 | 336 |
| 5th Feb 2026 (Thu) | 81.031 | 81.14 | 80.70 | 80.7183 | 325 |