| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.98 | 74.9258 | 73.98 | 74.9258 | 101 |
| 17th Jul 2025 (Thu) | 73.98 | 74.03 | 73.98 | 74.77 | 567 |
| 16th Jul 2025 (Wed) | 73.77 | 74.17 | 73.77 | 74.28 | 223 |
| 15th Jul 2025 (Tue) | 74.28 | 74.28 | 74.28 | 73.9879 | 7 |
| 14th Jul 2025 (Mon) | 74.669 | 74.669 | 74.669 | 74.265 | 100 |
| 11th Jul 2025 (Fri) | 74.959 | 74.959 | 74.959 | 74.9319 | 252 |
| 10th Jul 2025 (Thu) | 73.94 | 73.9822 | 73.94 | 73.9822 | 52 |
| 9th Jul 2025 (Wed) | 73.94 | 73.94 | 73.94 | 74.3343 | 161 |
| 8th Jul 2025 (Tue) | 73.915 | 74.19 | 73.915 | 74.1932 | 322 |
| 7th Jul 2025 (Mon) | 73.46 | 73.63 | 73.45 | 73.61 | 2,313 |
| 4th Jul 2025 (Fri) | 74.21 | 74.21 | 73.70 | 73.6427 | 250 |
| 3rd Jul 2025 (Thu) | 74.21 | 74.21 | 73.70 | 73.6427 | 250 |
| 2nd Jul 2025 (Wed) | 73.17 | 74.10 | 73.17 | 74.17 | 4,528 |
| 1st Jul 2025 (Tue) | 73.20 | 73.33 | 73.20 | 72.9504 | 53 |
| 30th Jun 2025 (Mon) | 73.20 | 73.33 | 73.20 | 73.2871 | 277 |
| 27th Jun 2025 (Fri) | 73.70 | 73.70 | 73.1291 | 73.1291 | 1 |
| 26th Jun 2025 (Thu) | 73.70 | 73.70 | 73.70 | 73.5826 | 146 |
| 25th Jun 2025 (Wed) | 73.00 | 73.00 | 72.72 | 72.7838 | 978 |
| 24th Jun 2025 (Tue) | 72.90 | 72.90 | 72.83 | 73.0213 | 267 |
| 23rd Jun 2025 (Mon) | 75.92 | 75.92 | 74.56 | 74.16 | 236 |
| 20th Jun 2025 (Fri) | 75.90 | 75.90 | 75.90 | 75.7544 | 117 |
| 19th Jun 2025 (Thu) | 76.28 | 76.28 | 76.07 | 76.2435 | 932 |
| 18th Jun 2025 (Wed) | 76.28 | 76.28 | 76.07 | 76.2435 | 932 |
| 17th Jun 2025 (Tue) | 75.96 | 76.07 | 75.96 | 76.0313 | 339 |
| 16th Jun 2025 (Mon) | 74.56 | 75.13 | 74.56 | 75.1207 | 801 |
| 13th Jun 2025 (Fri) | 74.63 | 74.95 | 74.63 | 74.83 | 666 |
| 12th Jun 2025 (Thu) | 73.30 | 73.71 | 73.30 | 73.7233 | 1,889 |
| 11th Jun 2025 (Wed) | 72.54 | 73.3767 | 72.54 | 73.3767 | 135 |
| 10th Jun 2025 (Tue) | 72.54 | 72.54 | 72.54 | 72.44 | 236 |
| 9th Jun 2025 (Mon) | 72.67 | 72.67 | 72.67 | 72.939 | 230 |
| 6th Jun 2025 (Fri) | 72.52 | 72.52 | 72.40 | 72.489 | 270 |
| 5th Jun 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.7865 | 317 |
| 4th Jun 2025 (Wed) | 71.08 | 71.08 | 70.90 | 70.8784 | 368 |
| 3rd Jun 2025 (Tue) | 70.90 | 70.93 | 70.90 | 70.91 | 336 |
| 2nd Jun 2025 (Mon) | 69.53 | 70.2965 | 69.53 | 70.2965 | 376 |
| 30th May 2025 (Fri) | 69.53 | 69.56 | 69.35 | 69.4877 | 975 |
| 29th May 2025 (Thu) | 69.84 | 69.94 | 69.84 | 69.9394 | 106 |
| 28th May 2025 (Wed) | 71.0443 | 71.0443 | 71.0443 | 71.0443 | 573 |
| 27th May 2025 (Tue) | 71.495 | 71.495 | 71.495 | 71.495 | 273 |
| 26th May 2025 (Mon) | 71.495 | 71.495 | 71.495 | 71.495 | 0 |
| 24th May 2025 (Sat) | 71.2728 | 71.495 | 71.2728 | 71.495 | 87 |
| 23rd May 2025 (Fri) | 71.2728 | 71.2728 | 71.2728 | 71.2728 | 87 |
| 22nd May 2025 (Thu) | 71.37 | 71.37 | 71.37 | 71.37 | 115 |
| 21st May 2025 (Wed) | 72.02 | 72.02 | 72.02 | 72.02 | 473 |
| 20th May 2025 (Tue) | 71.68 | 71.68 | 71.68 | 71.68 | 471 |
| 19th May 2025 (Mon) | 71.61 | 71.61 | 71.61 | 71.61 | 562 |