| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.77 | 76.77 | 76.77 | 76.88 | 533 |
| 18th Sep 2025 (Thu) | 77.30 | 77.30 | 77.30 | 77.4121 | 118 |
| 17th Sep 2025 (Wed) | 78.85 | 78.85 | 77.6115 | 77.6115 | 129 |
| 16th Sep 2025 (Tue) | 78.85 | 78.879 | 78.83 | 78.86 | 518 |
| 15th Sep 2025 (Mon) | 78.45 | 78.46 | 78.37 | 78.46 | 531 |
| 12th Sep 2025 (Fri) | 77.74 | 77.74 | 77.45 | 77.50 | 1,388 |
| 11th Sep 2025 (Thu) | 77.09 | 77.21 | 77.09 | 77.21 | 2 |
| 10th Sep 2025 (Wed) | 77.09 | 77.40 | 77.09 | 77.2747 | 238 |
| 9th Sep 2025 (Tue) | 76.92 | 76.94 | 76.581 | 76.6801 | 2,067 |
| 8th Sep 2025 (Mon) | 76.66 | 76.67 | 76.66 | 76.55 | 365 |
| 5th Sep 2025 (Fri) | 76.05 | 76.05 | 76.05 | 76.1299 | 299 |
| 4th Sep 2025 (Thu) | 76.54 | 76.61 | 76.41 | 76.4751 | 579 |
| 3rd Sep 2025 (Wed) | 76.95 | 76.95 | 76.90 | 76.86 | 412 |
| 2nd Sep 2025 (Tue) | 77.34 | 77.54 | 77.34 | 77.4648 | 396 |
| 1st Sep 2025 (Mon) | 76.53 | 76.53 | 76.53 | 76.49 | 326 |
| 29th Aug 2025 (Fri) | 76.53 | 76.53 | 76.53 | 76.49 | 326 |
| 28th Aug 2025 (Thu) | 76.00 | 76.15 | 76.00 | 76.1862 | 245 |
| 27th Aug 2025 (Wed) | 76.065 | 76.065 | 76.0603 | 76.0603 | 65 |
| 26th Aug 2025 (Tue) | 76.065 | 76.065 | 75.65 | 75.705 | 215 |
| 25th Aug 2025 (Mon) | 76.78 | 76.78 | 76.73 | 76.6698 | 249 |
| 22nd Aug 2025 (Fri) | 76.439 | 76.479 | 76.439 | 76.325 | 1,367 |
| 21st Aug 2025 (Thu) | 74.86 | 74.86 | 74.86 | 75.40 | 315 |
| 20th Aug 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.7255 | 146 |
| 19th Aug 2025 (Tue) | 74.18 | 74.18 | 74.18 | 74.29 | 360 |
| 18th Aug 2025 (Mon) | 74.31 | 74.515 | 74.31 | 74.515 | 12 |
| 15th Aug 2025 (Fri) | 74.31 | 74.3958 | 74.31 | 74.3958 | 0 |
| 14th Aug 2025 (Thu) | 74.31 | 74.34 | 74.049 | 74.19 | 122 |
| 13th Aug 2025 (Wed) | 73.84 | 74.315 | 73.84 | 74.315 | 21 |
| 12th Aug 2025 (Tue) | 73.84 | 74.415 | 73.84 | 74.415 | 115 |
| 11th Aug 2025 (Mon) | 73.84 | 74.2812 | 73.84 | 74.2812 | 15 |
| 8th Aug 2025 (Fri) | 73.84 | 74.11 | 73.84 | 73.88 | 772 |
| 7th Aug 2025 (Thu) | 73.53 | 73.6828 | 73.53 | 73.6828 | 1 |
| 6th Aug 2025 (Wed) | 73.53 | 73.53 | 73.444 | 73.444 | 95 |
| 5th Aug 2025 (Tue) | 73.53 | 73.53 | 73.34 | 73.25 | 499 |
| 4th Aug 2025 (Mon) | 73.36 | 73.36 | 73.36 | 73.346 | 188 |
| 1st Aug 2025 (Fri) | 73.37 | 73.37 | 73.37 | 73.08 | 204 |
| 31st Jul 2025 (Thu) | 74.88 | 74.88 | 74.35 | 74.37 | 144 |
| 30th Jul 2025 (Wed) | 75.465 | 75.465 | 75.23 | 75.315 | 422 |
| 29th Jul 2025 (Tue) | 75.375 | 75.375 | 75.375 | 76.15 | 214 |
| 28th Jul 2025 (Mon) | 75.15 | 75.66 | 75.15 | 75.66 | 36 |
| 25th Jul 2025 (Fri) | 75.15 | 75.15 | 75.15 | 75.0209 | 152 |
| 24th Jul 2025 (Thu) | 75.515 | 75.515 | 75.392 | 75.392 | 74 |
| 23rd Jul 2025 (Wed) | 75.515 | 75.515 | 75.515 | 75.7394 | 105 |
| 22nd Jul 2025 (Tue) | 75.01 | 75.1997 | 75.01 | 75.1997 | 97 |