| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.39 | 81.42 | 81.39 | 81.42 | 336 |
| 5th Feb 2026 (Thu) | 81.031 | 81.14 | 80.70 | 80.7183 | 325 |
| 4th Feb 2026 (Wed) | 82.42 | 82.69 | 82.155 | 82.50 | 200 |
| 3rd Feb 2026 (Tue) | 82.215 | 82.215 | 82.215 | 82.536 | 135 |
| 2nd Feb 2026 (Mon) | 81.17 | 81.17 | 80.30 | 80.53 | 6,442 |
| 30th Jan 2026 (Fri) | 85.52 | 85.52 | 83.501 | 84.52 | 427 |
| 29th Jan 2026 (Thu) | 88.795 | 88.795 | 86.90 | 87.5021 | 357 |
| 28th Jan 2026 (Wed) | 85.69 | 86.15 | 85.69 | 86.21 | 1,469 |
| 27th Jan 2026 (Tue) | 85.43 | 86.21 | 85.43 | 86.21 | 1,446 |
| 26th Jan 2026 (Mon) | 85.20 | 85.65 | 84.69 | 84.905 | 1,438 |
| 23rd Jan 2026 (Fri) | 83.80 | 83.935 | 83.79 | 84.2251 | 2,075 |
| 22nd Jan 2026 (Thu) | 82.60 | 82.60 | 82.25 | 82.25 | 778 |
| 21st Jan 2026 (Wed) | 82.10 | 82.35 | 82.10 | 82.35 | 37 |
| 20th Jan 2026 (Tue) | 81.51 | 81.565 | 81.305 | 81.2649 | 1,476 |
| 19th Jan 2026 (Mon) | 80.35 | 80.35 | 80.31 | 80.31 | 392 |
| 16th Jan 2026 (Fri) | 80.35 | 80.35 | 80.31 | 80.31 | 392 |
| 15th Jan 2026 (Thu) | 81.00 | 81.05 | 81.00 | 81.05 | 257 |
| 14th Jan 2026 (Wed) | 81.93 | 82.06 | 81.211 | 81.4632 | 1,507 |
| 13th Jan 2026 (Tue) | 80.74 | 81.50 | 80.74 | 80.1051 | 1,201 |
| 12th Jan 2026 (Mon) | 79.91 | 79.91 | 79.91 | 80.1051 | 196 |
| 9th Jan 2026 (Fri) | 79.40 | 79.40 | 78.23 | 78.23 | 230 |
| 8th Jan 2026 (Thu) | 78.59 | 78.84 | 78.59 | 79.1753 | 2,132 |
| 7th Jan 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 182 |
| 6th Jan 2026 (Tue) | 79.56 | 79.56 | 79.25 | 79.16 | 475 |
| 5th Jan 2026 (Mon) | 78.80 | 78.905 | 78.64 | 78.83 | 728 |
| 2nd Jan 2026 (Fri) | 77.40 | 77.48 | 77.40 | 77.47 | 393 |
| 1st Jan 2026 (Thu) | 77.85 | 77.85 | 77.38 | 77.61 | 414 |
| 31st Dec 2025 (Wed) | 77.85 | 77.85 | 77.38 | 77.61 | 414 |
| 30th Dec 2025 (Tue) | 78.75 | 78.84 | 78.57 | 78.55 | 742 |
| 29th Dec 2025 (Mon) | 78.35 | 78.35 | 78.335 | 78.11 | 204 |
| 26th Dec 2025 (Fri) | 78.80 | 78.80 | 78.45 | 78.35 | 410 |
| 25th Dec 2025 (Thu) | 78.95 | 78.95 | 78.89 | 78.89 | 241 |
| 24th Dec 2025 (Wed) | 78.95 | 78.95 | 78.89 | 78.89 | 241 |
| 23rd Dec 2025 (Tue) | 78.77 | 78.96 | 78.77 | 78.96 | 400 |
| 22nd Dec 2025 (Mon) | 78.53 | 78.81 | 78.53 | 78.79 | 722 |
| 19th Dec 2025 (Fri) | 77.56 | 77.81 | 77.56 | 77.8051 | 337 |
| 18th Dec 2025 (Thu) | 77.47 | 77.52 | 77.325 | 77.39 | 310 |
| 17th Dec 2025 (Wed) | 77.65 | 77.84 | 77.495 | 77.84 | 519 |
| 16th Dec 2025 (Tue) | 77.33 | 77.33 | 77.18 | 77.1553 | 529 |
| 15th Dec 2025 (Mon) | 78.03 | 78.10 | 77.91 | 78.04 | 200 |
| 12th Dec 2025 (Fri) | 78.98 | 78.98 | 78.60 | 78.78 | 900 |
| 11th Dec 2025 (Thu) | 79.06 | 79.12 | 78.98 | 79.355 | 335 |
| 10th Dec 2025 (Wed) | 78.49 | 78.55 | 78.49 | 78.9047 | 203 |
| 9th Dec 2025 (Tue) | 78.89 | 78.89 | 78.3863 | 78.3863 | 57 |
| 8th Dec 2025 (Mon) | 78.89 | 78.89 | 78.75 | 78.685 | 455 |