| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 77.33 | 77.33 | 77.18 | 77.1553 | 529 |
| 15th Dec 2025 (Mon) | 78.03 | 78.10 | 77.91 | 78.04 | 200 |
| 12th Dec 2025 (Fri) | 78.98 | 78.98 | 78.60 | 78.78 | 900 |
| 11th Dec 2025 (Thu) | 79.06 | 79.12 | 78.98 | 79.355 | 335 |
| 10th Dec 2025 (Wed) | 78.49 | 78.55 | 78.49 | 78.9047 | 203 |
| 9th Dec 2025 (Tue) | 78.89 | 78.89 | 78.3863 | 78.3863 | 57 |
| 8th Dec 2025 (Mon) | 78.89 | 78.89 | 78.75 | 78.685 | 455 |
| 5th Dec 2025 (Fri) | 79.595 | 79.595 | 79.39 | 79.53 | 412 |
| 4th Dec 2025 (Thu) | 77.30 | 79.10 | 77.30 | 79.10 | 101 |
| 3rd Dec 2025 (Wed) | 77.30 | 78.7564 | 77.30 | 78.7564 | 176 |
| 2nd Dec 2025 (Tue) | 77.30 | 78.2235 | 77.30 | 78.2235 | 2 |
| 1st Dec 2025 (Mon) | 77.30 | 78.7359 | 77.30 | 78.7359 | 128 |
| 28th Nov 2025 (Fri) | 77.30 | 78.8464 | 77.30 | 78.8464 | 0 |
| 27th Nov 2025 (Thu) | 77.30 | 77.81 | 77.30 | 77.8756 | 891 |
| 26th Nov 2025 (Wed) | 77.30 | 77.81 | 77.30 | 77.8756 | 891 |
| 25th Nov 2025 (Tue) | 76.48 | 76.86 | 76.48 | 76.9692 | 524 |
| 24th Nov 2025 (Mon) | 76.74 | 76.74 | 76.74 | 77.3671 | 286 |
| 21st Nov 2025 (Fri) | 76.93 | 76.93 | 76.93 | 76.90 | 1,200 |
| 20th Nov 2025 (Thu) | 78.63 | 78.63 | 78.6149 | 78.6149 | 0 |
| 19th Nov 2025 (Wed) | 78.63 | 78.63 | 78.63 | 78.6149 | 0 |
| 18th Nov 2025 (Tue) | 79.399 | 79.495 | 79.399 | 79.645 | 104 |
| 17th Nov 2025 (Mon) | 78.56 | 78.76 | 78.56 | 78.6979 | 325 |
| 14th Nov 2025 (Fri) | 78.53 | 78.53 | 78.51 | 78.51 | 145 |
| 13th Nov 2025 (Thu) | 78.74 | 78.74 | 77.955 | 77.9836 | 1,012 |
| 12th Nov 2025 (Wed) | 79.03 | 79.03 | 78.69 | 78.756 | 516 |
| 11th Nov 2025 (Tue) | 79.67 | 80.00 | 79.67 | 79.9935 | 1,043 |
| 10th Nov 2025 (Mon) | 78.25 | 79.20 | 78.25 | 79.1348 | 115 |
| 7th Nov 2025 (Fri) | 77.75 | 78.11 | 77.75 | 78.0245 | 756 |
| 6th Nov 2025 (Thu) | 77.55 | 77.55 | 77.44 | 77.635 | 372 |
| 5th Nov 2025 (Wed) | 78.17 | 78.17 | 77.86 | 77.7899 | 431 |
| 4th Nov 2025 (Tue) | 78.58 | 79.04 | 78.58 | 79.04 | 0 |
| 3rd Nov 2025 (Mon) | 78.58 | 78.58 | 78.58 | 79.04 | 85 |
| 31st Oct 2025 (Fri) | 77.98 | 77.98 | 77.98 | 78.1049 | 13 |
| 30th Oct 2025 (Thu) | 78.08 | 78.08 | 78.0267 | 78.0267 | 116 |
| 29th Oct 2025 (Wed) | 78.08 | 78.53 | 78.08 | 78.16 | 29,042 |
| 28th Oct 2025 (Tue) | 77.455 | 77.455 | 77.455 | 77.565 | 201 |
| 27th Oct 2025 (Mon) | 78.32 | 78.51 | 78.32 | 78.4201 | 1,721 |
| 24th Oct 2025 (Fri) | 78.99 | 78.99 | 78.69 | 78.6461 | 437 |
| 23rd Oct 2025 (Thu) | 79.31 | 79.31 | 79.31 | 79.0702 | 375 |
| 22nd Oct 2025 (Wed) | 77.95 | 77.96 | 77.95 | 78.0652 | 340 |
| 21st Oct 2025 (Tue) | 76.71 | 76.79 | 76.67 | 76.78 | 688 |
| 20th Oct 2025 (Mon) | 76.64 | 76.68 | 76.64 | 76.8508 | 200 |
| 17th Oct 2025 (Fri) | 76.79 | 76.79 | 76.4418 | 76.4418 | 0 |