| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.95 | 41.2628 | 40.95 | 41.2628 | 0 |
| 18th Sep 2025 (Thu) | 40.95 | 41.184 | 40.95 | 41.184 | 0 |
| 17th Sep 2025 (Wed) | 40.95 | 40.95 | 40.9333 | 40.9333 | 0 |
| 16th Sep 2025 (Tue) | 40.95 | 40.9716 | 40.95 | 40.9716 | 11 |
| 15th Sep 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.9555 | 100 |
| 12th Sep 2025 (Fri) | 40.81 | 40.81 | 40.7489 | 40.7489 | 0 |
| 11th Sep 2025 (Thu) | 40.81 | 40.81 | 40.81 | 40.8086 | 130 |
| 10th Sep 2025 (Wed) | 40.14 | 40.481 | 40.14 | 40.481 | 0 |
| 9th Sep 2025 (Tue) | 40.14 | 40.14 | 40.14 | 40.375 | 0 |
| 8th Sep 2025 (Mon) | 40.13 | 40.13 | 40.11 | 40.1385 | 206 |
| 5th Sep 2025 (Fri) | 40.15 | 40.15 | 39.88 | 40.0024 | 100 |
| 4th Sep 2025 (Thu) | 40.00 | 40.14 | 40.00 | 40.2297 | 200 |
| 3rd Sep 2025 (Wed) | 39.86 | 39.86 | 39.75 | 39.9105 | 100 |
| 2nd Sep 2025 (Tue) | 39.66 | 39.66 | 39.66 | 39.7765 | 67 |
| 1st Sep 2025 (Mon) | 40.05 | 40.05 | 40.05 | 40.0443 | 42 |
| 29th Aug 2025 (Fri) | 40.05 | 40.05 | 40.05 | 40.0443 | 42 |
| 28th Aug 2025 (Thu) | 40.28 | 40.28 | 40.28 | 40.3256 | 100 |
| 27th Aug 2025 (Wed) | 40.16 | 40.17 | 40.16 | 40.2062 | 200 |
| 26th Aug 2025 (Tue) | 39.57 | 40.1076 | 39.57 | 40.1076 | 0 |
| 25th Aug 2025 (Mon) | 39.57 | 39.99 | 39.57 | 39.99 | 0 |
| 22nd Aug 2025 (Fri) | 39.57 | 40.1323 | 39.57 | 40.1323 | 0 |
| 21st Aug 2025 (Thu) | 39.57 | 39.57 | 39.57 | 39.5488 | 100 |
| 20th Aug 2025 (Wed) | 39.62 | 39.7032 | 39.62 | 39.7032 | 0 |
| 19th Aug 2025 (Tue) | 39.62 | 39.734 | 39.62 | 39.734 | 0 |
| 18th Aug 2025 (Mon) | 39.62 | 40.0488 | 39.62 | 40.0488 | 0 |
| 15th Aug 2025 (Fri) | 39.62 | 40.0321 | 39.62 | 40.0321 | 0 |
| 14th Aug 2025 (Thu) | 39.62 | 40.0506 | 39.62 | 40.0506 | 0 |
| 13th Aug 2025 (Wed) | 39.62 | 40.0137 | 39.62 | 40.0137 | 0 |
| 12th Aug 2025 (Tue) | 39.62 | 39.8917 | 39.62 | 39.8917 | 3 |
| 11th Aug 2025 (Mon) | 39.62 | 39.62 | 39.42 | 39.4759 | 432 |
| 8th Aug 2025 (Fri) | 39.67 | 39.67 | 39.65 | 39.65 | 0 |
| 7th Aug 2025 (Thu) | 39.67 | 39.67 | 39.3462 | 39.3462 | 0 |
| 6th Aug 2025 (Wed) | 39.67 | 39.67 | 39.44 | 39.44 | 0 |
| 5th Aug 2025 (Tue) | 39.67 | 39.67 | 39.4423 | 39.4423 | 0 |
| 4th Aug 2025 (Mon) | 39.67 | 39.67 | 39.6272 | 39.6272 | 0 |
| 1st Aug 2025 (Fri) | 39.67 | 39.67 | 39.0229 | 39.0229 | 0 |
| 31st Jul 2025 (Thu) | 39.67 | 39.67 | 39.6667 | 39.6667 | 0 |
| 30th Jul 2025 (Wed) | 39.67 | 39.7723 | 39.67 | 39.7723 | 2 |
| 29th Jul 2025 (Tue) | 39.67 | 39.8677 | 39.67 | 39.8677 | 0 |
| 28th Jul 2025 (Mon) | 39.67 | 39.973 | 39.67 | 39.973 | 0 |
| 25th Jul 2025 (Fri) | 39.67 | 39.9896 | 39.67 | 39.9896 | 0 |
| 24th Jul 2025 (Thu) | 39.67 | 39.67 | 39.615 | 39.76 | 200 |
| 23rd Jul 2025 (Wed) | 39.07 | 39.737 | 39.07 | 39.737 | 0 |
| 22nd Jul 2025 (Tue) | 39.07 | 39.44 | 39.07 | 39.44 | 0 |
| 21st Jul 2025 (Mon) | 39.07 | 39.3545 | 39.07 | 39.3545 | 0 |