| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.055 | 41.7722 | 41.055 | 41.7722 | 0 |
| 15th Dec 2025 (Mon) | 41.055 | 41.8065 | 41.055 | 41.8065 | 5 |
| 12th Dec 2025 (Fri) | 41.055 | 41.8857 | 41.055 | 41.8857 | 0 |
| 11th Dec 2025 (Thu) | 41.055 | 42.3669 | 41.055 | 42.3669 | 0 |
| 10th Dec 2025 (Wed) | 41.055 | 42.2964 | 41.055 | 42.2964 | 0 |
| 9th Dec 2025 (Tue) | 41.055 | 41.9871 | 41.055 | 41.9871 | 10 |
| 8th Dec 2025 (Mon) | 41.055 | 41.9898 | 41.055 | 41.9898 | 0 |
| 5th Dec 2025 (Fri) | 41.055 | 42.1968 | 41.055 | 42.1968 | 0 |
| 4th Dec 2025 (Thu) | 41.055 | 42.054 | 41.055 | 42.054 | 0 |
| 3rd Dec 2025 (Wed) | 41.055 | 41.9973 | 41.055 | 41.9973 | 0 |
| 2nd Dec 2025 (Tue) | 41.055 | 41.7341 | 41.055 | 41.7341 | 0 |
| 1st Dec 2025 (Mon) | 41.055 | 41.6843 | 41.055 | 41.6843 | 0 |
| 28th Nov 2025 (Fri) | 41.055 | 41.994 | 41.055 | 41.994 | 2 |
| 27th Nov 2025 (Thu) | 41.055 | 41.7956 | 41.055 | 41.7956 | 0 |
| 26th Nov 2025 (Wed) | 41.055 | 41.7956 | 41.055 | 41.7956 | 0 |
| 25th Nov 2025 (Tue) | 41.055 | 41.47 | 41.055 | 41.47 | 0 |
| 24th Nov 2025 (Mon) | 41.055 | 41.0649 | 41.055 | 41.0649 | 0 |
| 21st Nov 2025 (Fri) | 41.055 | 41.055 | 40.4888 | 40.4888 | 0 |
| 20th Nov 2025 (Thu) | 41.055 | 41.055 | 40.7595 | 40.7595 | 0 |
| 19th Nov 2025 (Wed) | 41.055 | 41.055 | 40.7595 | 40.7595 | 0 |
| 18th Nov 2025 (Tue) | 41.055 | 41.055 | 40.64 | 40.64 | 11 |
| 17th Nov 2025 (Mon) | 41.055 | 41.055 | 41.0037 | 41.0037 | 0 |
| 14th Nov 2025 (Fri) | 41.055 | 41.06 | 41.055 | 41.3423 | 600 |
| 13th Nov 2025 (Thu) | 41.78 | 41.78 | 41.42 | 41.42 | 0 |
| 12th Nov 2025 (Wed) | 41.78 | 42.1521 | 41.78 | 42.1521 | 67 |
| 11th Nov 2025 (Tue) | 41.78 | 42.1209 | 41.78 | 42.1209 | 68 |
| 10th Nov 2025 (Mon) | 41.78 | 42.0135 | 41.78 | 42.0135 | 0 |
| 7th Nov 2025 (Fri) | 41.78 | 41.78 | 41.2958 | 41.2958 | 0 |
| 6th Nov 2025 (Thu) | 41.78 | 41.78 | 41.3248 | 41.3248 | 0 |
| 5th Nov 2025 (Wed) | 41.78 | 41.94 | 41.76 | 41.8392 | 998 |
| 4th Nov 2025 (Tue) | 41.64 | 42.2782 | 41.64 | 42.2782 | 0 |
| 3rd Nov 2025 (Mon) | 41.64 | 42.2782 | 41.64 | 42.2782 | 0 |
| 31st Oct 2025 (Fri) | 41.64 | 42.235 | 41.64 | 42.235 | 0 |
| 30th Oct 2025 (Thu) | 41.64 | 41.9377 | 41.64 | 41.9377 | 18 |
| 29th Oct 2025 (Wed) | 41.64 | 42.371 | 41.64 | 42.371 | 0 |
| 28th Oct 2025 (Tue) | 41.64 | 42.4895 | 41.64 | 42.4895 | 0 |
| 24th Oct 2025 (Fri) | 41.64 | 41.8745 | 41.64 | 41.8745 | 2 |
| 23rd Oct 2025 (Thu) | 41.64 | 41.64 | 41.5432 | 41.5432 | 0 |
| 22nd Oct 2025 (Wed) | 41.64 | 41.64 | 41.3354 | 41.3354 | 3 |
| 21st Oct 2025 (Tue) | 41.64 | 41.66 | 41.61 | 41.6164 | 240 |
| 20th Oct 2025 (Mon) | 41.56 | 41.56 | 41.5596 | 41.5596 | 0 |
| 17th Oct 2025 (Fri) | 41.56 | 41.56 | 41.1589 | 41.1589 | 0 |