| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.07 | 39.2918 | 39.07 | 39.2918 | 2 |
| 17th Jul 2025 (Thu) | 39.07 | 39.3024 | 39.07 | 39.3024 | 1 |
| 16th Jul 2025 (Wed) | 39.07 | 39.0754 | 39.07 | 39.0754 | 0 |
| 15th Jul 2025 (Tue) | 39.07 | 39.07 | 38.9453 | 38.9453 | 0 |
| 14th Jul 2025 (Mon) | 39.07 | 39.07 | 39.07 | 39.1076 | 1,391 |
| 11th Jul 2025 (Fri) | 38.40 | 39.0039 | 38.40 | 39.0039 | 0 |
| 10th Jul 2025 (Thu) | 38.40 | 39.153 | 38.40 | 39.153 | 0 |
| 9th Jul 2025 (Wed) | 38.40 | 39.1076 | 38.40 | 39.1076 | 0 |
| 8th Jul 2025 (Tue) | 38.40 | 38.9005 | 38.40 | 38.9005 | 0 |
| 7th Jul 2025 (Mon) | 38.40 | 38.9465 | 38.40 | 38.9465 | 0 |
| 4th Jul 2025 (Fri) | 38.40 | 39.2573 | 38.40 | 39.2573 | 0 |
| 3rd Jul 2025 (Thu) | 38.40 | 39.2573 | 38.40 | 39.2573 | 0 |
| 2nd Jul 2025 (Wed) | 38.40 | 38.9093 | 38.40 | 38.9093 | 0 |
| 1st Jul 2025 (Tue) | 38.40 | 38.7982 | 38.40 | 38.7982 | 0 |
| 30th Jun 2025 (Mon) | 38.40 | 38.8774 | 38.40 | 38.8774 | 0 |
| 27th Jun 2025 (Fri) | 38.40 | 38.6667 | 38.40 | 38.6667 | 0 |
| 26th Jun 2025 (Thu) | 38.40 | 38.40 | 38.40 | 38.4892 | 117 |
| 25th Jun 2025 (Wed) | 37.57 | 38.1607 | 37.57 | 38.1607 | 41 |
| 24th Jun 2025 (Tue) | 37.57 | 38.178 | 37.57 | 38.178 | 0 |
| 23rd Jun 2025 (Mon) | 37.57 | 37.57 | 37.57 | 37.7045 | 100 |
| 20th Jun 2025 (Fri) | 37.84 | 37.84 | 37.30 | 37.30 | 128 |
| 19th Jun 2025 (Thu) | 37.84 | 37.84 | 37.84 | 37.6452 | 136 |
| 18th Jun 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.6452 | 136 |
| 17th Jun 2025 (Tue) | 37.92 | 37.92 | 37.92 | 37.7011 | 100 |
| 16th Jun 2025 (Mon) | 36.35 | 37.9815 | 36.35 | 37.9815 | 0 |
| 13th Jun 2025 (Fri) | 36.35 | 37.5774 | 36.35 | 37.5774 | 0 |
| 12th Jun 2025 (Thu) | 36.35 | 37.9862 | 36.35 | 37.9862 | 0 |
| 11th Jun 2025 (Wed) | 36.35 | 37.8667 | 36.35 | 37.8667 | 0 |
| 10th Jun 2025 (Tue) | 36.35 | 37.9544 | 36.35 | 37.9544 | 0 |
| 9th Jun 2025 (Mon) | 36.35 | 37.7498 | 36.35 | 37.7498 | 0 |
| 6th Jun 2025 (Fri) | 36.35 | 37.6364 | 36.35 | 37.6364 | 0 |
| 5th Jun 2025 (Thu) | 36.35 | 37.19 | 36.35 | 37.19 | 0 |
| 4th Jun 2025 (Wed) | 36.35 | 37.3857 | 36.35 | 37.3857 | 0 |
| 3rd Jun 2025 (Tue) | 36.35 | 37.3794 | 36.35 | 37.3794 | 0 |
| 2nd Jun 2025 (Mon) | 36.35 | 37.1737 | 36.35 | 37.1737 | 0 |
| 30th May 2025 (Fri) | 36.35 | 37.1054 | 36.35 | 37.1054 | 0 |
| 29th May 2025 (Thu) | 36.35 | 37.0022 | 36.35 | 37.0022 | 0 |
| 28th May 2025 (Wed) | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| 27th May 2025 (Tue) | 36.4128 | 36.4128 | 36.4128 | 36.4128 | 0 |
| 26th May 2025 (Mon) | 36.4128 | 36.4128 | 36.4128 | 36.4128 | 0 |
| 24th May 2025 (Sat) | 36.55 | 36.55 | 36.55 | 36.4128 | 318 |
| 23rd May 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 318 |
| 22nd May 2025 (Thu) | 36.79 | 36.79 | 36.79 | 36.79 | 442 |
| 21st May 2025 (Wed) | 37.03 | 37.13 | 37.03 | 37.13 | 300 |
| 20th May 2025 (Tue) | 37.3142 | 37.3142 | 37.3142 | 37.3142 | 200 |
| 19th May 2025 (Mon) | 37.2871 | 37.2871 | 37.2871 | 37.2871 | 0 |