| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.91 | 41.91 | 41.3715 | 41.3715 | 9 |
| 5th Feb 2026 (Thu) | 41.91 | 41.91 | 40.5601 | 40.5601 | 0 |
| 4th Feb 2026 (Wed) | 41.91 | 41.91 | 41.23 | 41.23 | 0 |
| 3rd Feb 2026 (Tue) | 41.91 | 41.91 | 41.45 | 41.45 | 10 |
| 2nd Feb 2026 (Mon) | 41.91 | 41.91 | 41.91 | 41.928 | 0 |
| 30th Jan 2026 (Fri) | 42.26 | 42.26 | 41.85 | 41.85 | 0 |
| 29th Jan 2026 (Thu) | 42.26 | 42.26 | 41.9424 | 41.9424 | 0 |
| 28th Jan 2026 (Wed) | 42.26 | 42.26 | 42.1063 | 42.1063 | 0 |
| 27th Jan 2026 (Tue) | 42.26 | 42.26 | 42.1063 | 42.1063 | 0 |
| 26th Jan 2026 (Mon) | 42.26 | 42.26 | 42.0621 | 42.0621 | 0 |
| 23rd Jan 2026 (Fri) | 42.26 | 42.26 | 41.8779 | 41.8779 | 0 |
| 22nd Jan 2026 (Thu) | 42.26 | 42.26 | 41.8275 | 41.8275 | 11 |
| 21st Jan 2026 (Wed) | 42.26 | 42.26 | 41.4926 | 41.4926 | 0 |
| 20th Jan 2026 (Tue) | 42.26 | 42.26 | 41.0806 | 41.0806 | 0 |
| 19th Jan 2026 (Mon) | 42.26 | 42.26 | 41.9797 | 41.9797 | 0 |
| 16th Jan 2026 (Fri) | 42.26 | 42.26 | 41.9797 | 41.9797 | 0 |
| 15th Jan 2026 (Thu) | 42.26 | 42.26 | 41.9663 | 41.9663 | 0 |
| 14th Jan 2026 (Wed) | 42.26 | 42.26 | 41.9392 | 41.9392 | 2 |
| 13th Jan 2026 (Tue) | 42.26 | 42.26 | 42.26 | 42.4359 | 100 |
| 12th Jan 2026 (Mon) | 41.055 | 42.4359 | 41.055 | 42.4359 | 0 |
| 9th Jan 2026 (Fri) | 41.055 | 42.4069 | 41.055 | 42.4069 | 0 |
| 8th Jan 2026 (Thu) | 41.055 | 42.2116 | 41.055 | 42.2116 | 0 |
| 7th Jan 2026 (Wed) | 41.055 | 42.2158 | 41.055 | 42.2158 | 7 |
| 6th Jan 2026 (Tue) | 41.055 | 42.3156 | 41.055 | 42.3156 | 14 |
| 5th Jan 2026 (Mon) | 41.055 | 42.0163 | 41.055 | 42.0163 | 0 |
| 2nd Jan 2026 (Fri) | 41.055 | 41.6488 | 41.055 | 41.6488 | 0 |
| 1st Jan 2026 (Thu) | 41.055 | 41.834 | 41.055 | 41.834 | 0 |
| 31st Dec 2025 (Wed) | 41.055 | 41.834 | 41.055 | 41.834 | 0 |
| 30th Dec 2025 (Tue) | 41.055 | 42.1299 | 41.055 | 42.1299 | 0 |
| 29th Dec 2025 (Mon) | 41.055 | 42.1522 | 41.055 | 42.1522 | 3 |
| 26th Dec 2025 (Fri) | 41.055 | 42.3441 | 41.055 | 42.3441 | 0 |
| 25th Dec 2025 (Thu) | 41.055 | 42.3547 | 41.055 | 42.3547 | 0 |
| 24th Dec 2025 (Wed) | 41.055 | 42.3547 | 41.055 | 42.3547 | 0 |
| 23rd Dec 2025 (Tue) | 41.055 | 42.2262 | 41.055 | 42.2262 | 0 |
| 22nd Dec 2025 (Mon) | 41.055 | 42.0656 | 41.055 | 42.0656 | 0 |
| 19th Dec 2025 (Fri) | 41.055 | 41.7422 | 41.055 | 41.7422 | 0 |
| 18th Dec 2025 (Thu) | 41.055 | 41.5776 | 41.055 | 41.5776 | 0 |
| 17th Dec 2025 (Wed) | 41.055 | 41.2486 | 41.055 | 41.2486 | 0 |
| 16th Dec 2025 (Tue) | 41.055 | 41.7722 | 41.055 | 41.7722 | 0 |
| 15th Dec 2025 (Mon) | 41.055 | 41.8065 | 41.055 | 41.8065 | 5 |
| 12th Dec 2025 (Fri) | 41.055 | 41.8857 | 41.055 | 41.8857 | 0 |
| 11th Dec 2025 (Thu) | 41.055 | 42.3669 | 41.055 | 42.3669 | 0 |
| 10th Dec 2025 (Wed) | 41.055 | 42.2964 | 41.055 | 42.2964 | 0 |
| 9th Dec 2025 (Tue) | 41.055 | 41.9871 | 41.055 | 41.9871 | 10 |
| 8th Dec 2025 (Mon) | 41.055 | 41.9898 | 41.055 | 41.9898 | 0 |