| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.42 | 39.42 | 39.2718 | 39.2718 | 0 |
| 2nd Apr 2026 (Thu) | 39.42 | 39.42 | 39.2718 | 39.2718 | 0 |
| 1st Apr 2026 (Wed) | 39.42 | 39.42 | 39.42 | 39.28 | 142 |
| 31st Mar 2026 (Tue) | 40.14 | 40.14 | 39.0254 | 39.0254 | 0 |
| 30th Mar 2026 (Mon) | 40.14 | 40.14 | 38.0064 | 38.0064 | 0 |
| 27th Mar 2026 (Fri) | 40.14 | 40.14 | 37.9843 | 37.9843 | 3 |
| 26th Mar 2026 (Thu) | 40.14 | 40.14 | 38.7188 | 38.7188 | 0 |
| 25th Mar 2026 (Wed) | 40.14 | 40.14 | 39.336 | 39.336 | 0 |
| 24th Mar 2026 (Tue) | 40.14 | 40.14 | 39.0851 | 39.0851 | 0 |
| 23rd Mar 2026 (Mon) | 40.14 | 40.14 | 39.3882 | 39.3882 | 0 |
| 20th Mar 2026 (Fri) | 40.14 | 40.14 | 38.8644 | 38.8644 | 0 |
| 19th Mar 2026 (Thu) | 40.14 | 40.14 | 39.538 | 39.538 | 0 |
| 18th Mar 2026 (Wed) | 40.14 | 40.14 | 39.6262 | 39.6262 | 0 |
| 17th Mar 2026 (Tue) | 40.14 | 40.1948 | 40.14 | 40.1948 | 0 |
| 16th Mar 2026 (Mon) | 40.14 | 40.14 | 40.1246 | 40.1246 | 0 |
| 13th Mar 2026 (Fri) | 40.14 | 40.14 | 39.7468 | 39.7468 | 0 |
| 12th Mar 2026 (Thu) | 40.14 | 40.16 | 40.14 | 40.0088 | 446 |
| 11th Mar 2026 (Wed) | 41.11 | 41.11 | 40.5893 | 40.5893 | 0 |
| 10th Mar 2026 (Tue) | 41.11 | 41.11 | 40.6296 | 40.6296 | 0 |
| 9th Mar 2026 (Mon) | 41.11 | 41.11 | 40.7806 | 40.7806 | 0 |
| 6th Mar 2026 (Fri) | 41.11 | 41.11 | 40.5414 | 40.5414 | 0 |
| 5th Mar 2026 (Thu) | 41.11 | 41.11 | 40.9446 | 40.9446 | 0 |
| 4th Mar 2026 (Wed) | 41.11 | 41.11 | 41.1077 | 41.1077 | 0 |
| 3rd Mar 2026 (Tue) | 41.11 | 41.11 | 40.7591 | 40.7591 | 0 |
| 2nd Mar 2026 (Mon) | 41.11 | 41.11 | 41.0615 | 41.0615 | 0 |
| 27th Feb 2026 (Fri) | 41.11 | 41.11 | 40.9943 | 40.9943 | 0 |
| 26th Feb 2026 (Thu) | 41.11 | 41.11 | 41.0269 | 41.0269 | 7 |
| 25th Feb 2026 (Wed) | 41.11 | 41.1756 | 41.11 | 41.1756 | 0 |
| 24th Feb 2026 (Tue) | 41.11 | 41.11 | 40.7737 | 40.7737 | 0 |
| 23rd Feb 2026 (Mon) | 41.11 | 41.11 | 40.4793 | 40.4793 | 0 |
| 20th Feb 2026 (Fri) | 41.11 | 41.11 | 41.0806 | 41.0806 | 0 |
| 19th Feb 2026 (Thu) | 41.11 | 41.11 | 40.9052 | 40.9052 | 0 |
| 18th Feb 2026 (Wed) | 41.11 | 41.11 | 41.11 | 41.0179 | 100 |
| 17th Feb 2026 (Tue) | 41.91 | 41.91 | 40.7777 | 40.7777 | 0 |
| 16th Feb 2026 (Mon) | 41.91 | 41.91 | 40.8185 | 40.8185 | 0 |
| 13th Feb 2026 (Fri) | 41.91 | 41.91 | 40.8185 | 40.8185 | 0 |
| 12th Feb 2026 (Thu) | 41.91 | 41.91 | 40.80 | 40.80 | 0 |
| 11th Feb 2026 (Wed) | 41.91 | 41.91 | 41.4111 | 41.4111 | 0 |
| 10th Feb 2026 (Tue) | 41.91 | 41.91 | 41.51 | 41.51 | 0 |
| 9th Feb 2026 (Mon) | 41.91 | 41.91 | 41.6085 | 41.6085 | 0 |
| 6th Feb 2026 (Fri) | 41.91 | 41.91 | 41.3715 | 41.3715 | 9 |
| 5th Feb 2026 (Thu) | 41.91 | 41.91 | 40.5601 | 40.5601 | 0 |