| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8898 | 0.9168 | 0.8002 | 0.91 | 85,874 |
| 18th Sep 2025 (Thu) | 0.8094 | 0.9481 | 0.7901 | 0.8898 | 139,064 |
| 17th Sep 2025 (Wed) | 0.7132 | 0.8377 | 0.708 | 0.7832 | 116,752 |
| 16th Sep 2025 (Tue) | 0.7265 | 0.74 | 0.68 | 0.6999 | 85,451 |
| 15th Sep 2025 (Mon) | 0.7601 | 0.7601 | 0.6919 | 0.7426 | 75,381 |
| 12th Sep 2025 (Fri) | 0.8159 | 0.8159 | 0.745 | 0.76 | 58,130 |
| 11th Sep 2025 (Thu) | 0.80 | 0.8463 | 0.78 | 0.802 | 102,891 |
| 10th Sep 2025 (Wed) | 0.7676 | 0.8171 | 0.67 | 0.7918 | 94,805 |
| 9th Sep 2025 (Tue) | 0.7263 | 0.802 | 0.711 | 0.747 | 51,750 |
| 8th Sep 2025 (Mon) | 0.8467 | 0.85 | 0.71 | 0.7148 | 51,014 |
| 5th Sep 2025 (Fri) | 0.7304 | 0.9424 | 0.70 | 0.8401 | 130,031 |
| 4th Sep 2025 (Thu) | 0.85 | 0.85 | 0.7331 | 0.7436 | 86,463 |
| 3rd Sep 2025 (Wed) | 0.9601 | 0.9601 | 0.8421 | 0.8671 | 145,533 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.05 | 0.9701 | 0.9861 | 99,939 |
| 1st Sep 2025 (Mon) | 1.02 | 1.12 | 0.98 | 1.06 | 85,031 |
| 29th Aug 2025 (Fri) | 1.02 | 1.12 | 0.98 | 1.06 | 85,031 |
| 28th Aug 2025 (Thu) | 1.06 | 1.07 | 1.02 | 1.02 | 64,159 |
| 27th Aug 2025 (Wed) | 1.10 | 1.16 | 1.05 | 1.05 | 70,224 |
| 26th Aug 2025 (Tue) | 1.20 | 1.255 | 1.09 | 1.14 | 113,028 |
| 25th Aug 2025 (Mon) | 1.375 | 1.54 | 1.14 | 1.17 | 153,179 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.25 | 1.01 | 1.20 | 135,024 |
| 21st Aug 2025 (Thu) | 1.07 | 1.13 | 1.00 | 1.06 | 44,994 |
| 20th Aug 2025 (Wed) | 1.15 | 1.24 | 1.07 | 1.12 | 63,808 |
| 19th Aug 2025 (Tue) | 1.465 | 1.465 | 1.125 | 1.15 | 63,056 |
| 18th Aug 2025 (Mon) | 1.955 | 1.955 | 1.40 | 1.44 | 111,285 |