| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 45.86 | 46.31 | 45.59 | 46.16 | 1,531,503 |
| 10th Oct 2025 (Fri) | 47.21 | 47.39 | 45.23 | 45.28 | 855,875 |
| 9th Oct 2025 (Thu) | 47.19 | 47.39 | 46.765 | 47.10 | 418,356 |
| 8th Oct 2025 (Wed) | 47.69 | 47.745 | 46.88 | 46.99 | 439,563 |
| 7th Oct 2025 (Tue) | 48.03 | 48.23 | 47.455 | 47.50 | 490,328 |
| 6th Oct 2025 (Mon) | 48.30 | 48.99 | 47.475 | 47.72 | 663,834 |
| 3rd Oct 2025 (Fri) | 48.09 | 48.45 | 47.85 | 48.07 | 446,106 |
| 2nd Oct 2025 (Thu) | 47.76 | 48.10 | 47.62 | 47.91 | 464,316 |
| 1st Oct 2025 (Wed) | 48.19 | 48.30 | 47.83 | 47.88 | 503,949 |
| 30th Sep 2025 (Tue) | 48.49 | 48.70 | 47.47 | 48.33 | 539,923 |
| 29th Sep 2025 (Mon) | 49.415 | 49.51 | 48.515 | 48.99 | 650,397 |
| 26th Sep 2025 (Fri) | 49.34 | 49.71 | 49.075 | 49.44 | 479,423 |
| 25th Sep 2025 (Thu) | 49.025 | 49.31 | 48.81 | 49.03 | 479,949 |
| 24th Sep 2025 (Wed) | 49.33 | 49.62 | 48.93 | 49.18 | 504,437 |
| 23rd Sep 2025 (Tue) | 49.53 | 50.21 | 49.11 | 49.35 | 538,139 |
| 22nd Sep 2025 (Mon) | 49.91 | 50.065 | 49.24 | 49.49 | 448,956 |
| 19th Sep 2025 (Fri) | 50.44 | 50.52 | 50.025 | 50.41 | 544,663 |
| 18th Sep 2025 (Thu) | 49.65 | 50.35 | 49.41 | 50.21 | 971,203 |
| 17th Sep 2025 (Wed) | 48.68 | 50.16 | 48.575 | 49.61 | 827,994 |
| 16th Sep 2025 (Tue) | 49.47 | 49.47 | 48.04 | 48.39 | 956,455 |
| 15th Sep 2025 (Mon) | 49.14 | 49.55 | 49.015 | 49.29 | 477,202 |
| 12th Sep 2025 (Fri) | 49.34 | 49.36 | 48.80 | 49.13 | 606,566 |
| 11th Sep 2025 (Thu) | 49.21 | 49.53 | 49.05 | 49.32 | 838,453 |
| 10th Sep 2025 (Wed) | 49.50 | 49.74 | 48.93 | 49.20 | 766,434 |
| 9th Sep 2025 (Tue) | 48.65 | 49.99 | 48.57 | 49.37 | 1,901,683 |
| 8th Sep 2025 (Mon) | 48.83 | 48.83 | 48.03 | 48.65 | 584,983 |
| 5th Sep 2025 (Fri) | 49.35 | 49.48 | 48.38 | 48.80 | 458,767 |
| 4th Sep 2025 (Thu) | 48.76 | 49.20 | 48.42 | 49.17 | 388,734 |
| 3rd Sep 2025 (Wed) | 48.41 | 48.93 | 48.03 | 48.54 | 566,259 |
| 2nd Sep 2025 (Tue) | 48.43 | 48.54 | 47.95 | 48.52 | 455,492 |
| 1st Sep 2025 (Mon) | 48.71 | 49.055 | 48.585 | 48.83 | 542,613 |
| 29th Aug 2025 (Fri) | 48.71 | 49.055 | 48.585 | 48.83 | 542,613 |
| 28th Aug 2025 (Thu) | 48.97 | 48.98 | 48.39 | 48.67 | 471,910 |
| 27th Aug 2025 (Wed) | 48.39 | 48.99 | 48.38 | 48.76 | 463,568 |
| 26th Aug 2025 (Tue) | 47.94 | 48.615 | 47.94 | 48.57 | 445,131 |
| 25th Aug 2025 (Mon) | 48.12 | 48.26 | 47.98 | 48.16 | 413,458 |
| 22nd Aug 2025 (Fri) | 46.455 | 48.355 | 46.455 | 48.28 | 694,871 |
| 21st Aug 2025 (Thu) | 46.03 | 46.38 | 45.95 | 46.17 | 457,278 |
| 20th Aug 2025 (Wed) | 46.21 | 46.53 | 45.955 | 46.41 | 573,111 |
| 19th Aug 2025 (Tue) | 46.01 | 46.565 | 45.91 | 46.21 | 448,338 |
| 18th Aug 2025 (Mon) | 45.76 | 46.15 | 45.74 | 46.11 | 388,623 |
| 15th Aug 2025 (Fri) | 46.95 | 47.04 | 45.945 | 45.93 | 670,062 |
| 14th Aug 2025 (Thu) | 46.27 | 46.87 | 45.98 | 46.83 | 483,443 |