| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 44.84 | 44.84 | 43.96 | 44.09 | 249,975 |
| 6th Aug 2025 (Wed) | 44.70 | 44.745 | 44.415 | 44.44 | 278,256 |
| 5th Aug 2025 (Tue) | 44.555 | 44.70 | 43.84 | 44.56 | 360,736 |
| 4th Aug 2025 (Mon) | 44.065 | 44.49 | 43.985 | 44.42 | 470,417 |
| 1st Aug 2025 (Fri) | 44.35 | 44.355 | 43.465 | 43.94 | 568,287 |
| 31st Jul 2025 (Thu) | 45.72 | 45.89 | 44.835 | 44.96 | 593,581 |
| 30th Jul 2025 (Wed) | 46.28 | 46.57 | 45.655 | 45.88 | 853,934 |
| 29th Jul 2025 (Tue) | 46.30 | 46.35 | 45.94 | 46.09 | 480,457 |
| 28th Jul 2025 (Mon) | 46.27 | 46.34 | 45.845 | 46.09 | 403,537 |
| 25th Jul 2025 (Fri) | 46.165 | 46.355 | 45.515 | 46.32 | 762,532 |
| 24th Jul 2025 (Thu) | 46.28 | 46.695 | 46.055 | 46.06 | 744,291 |
| 23rd Jul 2025 (Wed) | 46.53 | 46.65 | 46.115 | 46.29 | 698,281 |
| 22nd Jul 2025 (Tue) | 45.855 | 46.60 | 45.855 | 46.16 | 960,064 |
| 21st Jul 2025 (Mon) | 45.805 | 46.49 | 45.765 | 45.78 | 901,125 |
| 18th Jul 2025 (Fri) | 45.42 | 45.915 | 45.08 | 45.69 | 1,747,997 |
| 17th Jul 2025 (Thu) | 44.23 | 45.58 | 44.02 | 45.21 | 2,384,539 |
| 16th Jul 2025 (Wed) | 46.15 | 46.15 | 44.97 | 45.68 | 1,663,750 |
| 15th Jul 2025 (Tue) | 46.86 | 47.04 | 45.64 | 45.69 | 1,333,371 |
| 14th Jul 2025 (Mon) | 47.26 | 47.26 | 46.79 | 47.06 | 605,111 |
| 11th Jul 2025 (Fri) | 47.02 | 47.385 | 46.76 | 47.14 | 806,712 |
| 10th Jul 2025 (Thu) | 47.185 | 47.875 | 47.185 | 47.57 | 683,034 |
| 9th Jul 2025 (Wed) | 47.90 | 48.09 | 47.14 | 47.30 | 498,721 |
| 8th Jul 2025 (Tue) | 47.78 | 47.92 | 47.50 | 47.66 | 970,577 |
| 7th Jul 2025 (Mon) | 48.11 | 48.39 | 47.47 | 47.78 | 795,138 |
| 4th Jul 2025 (Fri) | 47.655 | 48.055 | 47.54 | 47.93 | 618,536 |
| 3rd Jul 2025 (Thu) | 47.655 | 48.055 | 47.54 | 47.93 | 618,536 |
| 2nd Jul 2025 (Wed) | 46.70 | 47.51 | 46.575 | 47.49 | 1,149,186 |
| 1st Jul 2025 (Tue) | 44.98 | 46.58 | 44.98 | 46.49 | 1,153,557 |
| 30th Jun 2025 (Mon) | 45.425 | 45.69 | 45.15 | 45.25 | 799,981 |
| 27th Jun 2025 (Fri) | 45.645 | 46.12 | 45.53 | 45.76 | 731,858 |
| 26th Jun 2025 (Thu) | 44.965 | 45.675 | 44.95 | 45.62 | 964,575 |
| 25th Jun 2025 (Wed) | 44.465 | 44.905 | 44.33 | 44.82 | 504,695 |
| 24th Jun 2025 (Tue) | 44.515 | 44.95 | 44.43 | 44.54 | 687,101 |
| 23rd Jun 2025 (Mon) | 43.125 | 44.11 | 42.94 | 44.09 | 756,398 |
| 20th Jun 2025 (Fri) | 43.43 | 43.54 | 43.19 | 43.29 | 586,407 |
| 19th Jun 2025 (Thu) | 42.60 | 43.41 | 42.56 | 43.27 | 691,669 |
| 18th Jun 2025 (Wed) | 42.60 | 43.41 | 42.56 | 43.27 | 691,669 |
| 17th Jun 2025 (Tue) | 42.95 | 43.17 | 42.62 | 42.69 | 554,435 |
| 16th Jun 2025 (Mon) | 43.60 | 43.61 | 43.11 | 43.15 | 975,377 |
| 13th Jun 2025 (Fri) | 43.665 | 43.79 | 42.85 | 42.99 | 831,866 |
| 12th Jun 2025 (Thu) | 44.04 | 44.17 | 43.60 | 44.16 | 834,490 |
| 11th Jun 2025 (Wed) | 45.06 | 45.09 | 44.13 | 44.20 | 878,361 |
| 10th Jun 2025 (Tue) | 45.00 | 45.40 | 44.82 | 45.24 | 455,164 |
| 9th Jun 2025 (Mon) | 44.99 | 45.245 | 44.78 | 44.87 | 422,644 |