| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 53.46 | 53.96 | 53.415 | 53.56 | 424,382 |
| 10th Dec 2025 (Wed) | 51.60 | 53.73 | 51.60 | 53.56 | 550,966 |
| 9th Dec 2025 (Tue) | 51.34 | 52.00 | 51.34 | 51.57 | 497,726 |
| 8th Dec 2025 (Mon) | 51.35 | 51.91 | 51.24 | 51.41 | 389,637 |
| 5th Dec 2025 (Fri) | 51.20 | 51.77 | 51.14 | 51.26 | 421,007 |
| 4th Dec 2025 (Thu) | 50.95 | 51.50 | 50.95 | 51.37 | 671,187 |
| 3rd Dec 2025 (Wed) | 49.96 | 50.96 | 49.87 | 50.93 | 496,866 |
| 2nd Dec 2025 (Tue) | 49.62 | 49.98 | 49.18 | 49.68 | 459,755 |
| 1st Dec 2025 (Mon) | 48.95 | 49.84 | 48.95 | 49.41 | 520,295 |
| 28th Nov 2025 (Fri) | 48.93 | 49.25 | 48.87 | 49.05 | 163,544 |
| 27th Nov 2025 (Thu) | 48.91 | 49.295 | 48.76 | 48.95 | 249,678 |
| 26th Nov 2025 (Wed) | 48.91 | 49.295 | 48.76 | 48.95 | 239,079 |
| 25th Nov 2025 (Tue) | 48.05 | 49.185 | 47.98 | 48.91 | 648,472 |
| 24th Nov 2025 (Mon) | 47.67 | 47.93 | 47.22 | 47.75 | 268,329 |
| 21st Nov 2025 (Fri) | 46.93 | 48.155 | 46.64 | 47.78 | 219,380 |
| 20th Nov 2025 (Thu) | 47.14 | 47.55 | 47.13 | 46.80 | 17,404 |
| 19th Nov 2025 (Wed) | 45.84 | 46.835 | 45.84 | 46.80 | 518,938 |
| 18th Nov 2025 (Tue) | 45.18 | 46.335 | 45.03 | 45.92 | 381,065 |
| 17th Nov 2025 (Mon) | 46.855 | 46.99 | 45.29 | 45.47 | 371,542 |
| 14th Nov 2025 (Fri) | 47.21 | 47.37 | 46.67 | 47.10 | 270,235 |
| 13th Nov 2025 (Thu) | 47.83 | 48.01 | 47.075 | 47.31 | 318,932 |
| 12th Nov 2025 (Wed) | 47.77 | 48.51 | 47.70 | 47.89 | 278,829 |
| 11th Nov 2025 (Tue) | 47.70 | 47.94 | 47.35 | 47.62 | 217,259 |
| 10th Nov 2025 (Mon) | 47.43 | 47.805 | 47.125 | 47.58 | 347,634 |
| 7th Nov 2025 (Fri) | 46.72 | 47.335 | 46.485 | 47.32 | 322,952 |
| 6th Nov 2025 (Thu) | 46.84 | 47.18 | 46.49 | 46.85 | 337,022 |
| 5th Nov 2025 (Wed) | 46.41 | 47.00 | 46.02 | 46.74 | 201,935 |
| 4th Nov 2025 (Tue) | 46.51 | 46.62 | 46.51 | 46.62 | 0 |
| 3rd Nov 2025 (Mon) | 46.51 | 46.80 | 45.99 | 46.62 | 423,948 |
| 31st Oct 2025 (Fri) | 46.41 | 46.87 | 46.10 | 46.68 | 442,258 |
| 30th Oct 2025 (Thu) | 46.66 | 47.70 | 46.61 | 46.84 | 323,443 |
| 29th Oct 2025 (Wed) | 46.95 | 47.475 | 46.37 | 46.64 | 480,321 |
| 28th Oct 2025 (Tue) | 47.475 | 47.665 | 47.095 | 47.27 | 346,364 |
| 27th Oct 2025 (Mon) | 48.32 | 48.48 | 47.50 | 47.80 | 611,361 |
| 24th Oct 2025 (Fri) | 48.32 | 48.59 | 48.14 | 48.26 | 631,539 |
| 23rd Oct 2025 (Thu) | 47.69 | 47.87 | 47.10 | 47.82 | 732,685 |
| 22nd Oct 2025 (Wed) | 47.61 | 47.84 | 47.075 | 47.33 | 546,642 |
| 21st Oct 2025 (Tue) | 46.965 | 47.83 | 46.96 | 47.61 | 921,937 |
| 20th Oct 2025 (Mon) | 45.97 | 47.19 | 45.93 | 47.10 | 658,410 |
| 17th Oct 2025 (Fri) | 46.27 | 46.49 | 45.505 | 45.69 | 990,007 |
| 16th Oct 2025 (Thu) | 47.13 | 47.77 | 45.395 | 45.65 | 1,614,439 |
| 15th Oct 2025 (Wed) | 47.24 | 47.405 | 46.165 | 46.45 | 889,885 |
| 14th Oct 2025 (Tue) | 46.04 | 47.355 | 45.925 | 47.09 | 430,581 |
| 13th Oct 2025 (Mon) | 45.86 | 46.31 | 45.59 | 46.16 | 1,531,503 |