| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 51.705 | 52.41 | 50.34 | 52.13 | 358,840 |
| 6th Mar 2026 (Fri) | 52.60 | 52.60 | 51.375 | 52.37 | 569,711 |
| 5th Mar 2026 (Thu) | 53.605 | 54.32 | 53.20 | 53.91 | 433,486 |
| 4th Mar 2026 (Wed) | 54.25 | 54.565 | 53.75 | 54.34 | 295,278 |
| 3rd Mar 2026 (Tue) | 53.34 | 54.68 | 52.94 | 53.99 | 501,098 |
| 2nd Mar 2026 (Mon) | 53.715 | 55.25 | 53.25 | 54.63 | 450,245 |
| 27th Feb 2026 (Fri) | 56.29 | 56.44 | 54.085 | 54.66 | 771,320 |
| 26th Feb 2026 (Thu) | 56.72 | 57.475 | 56.47 | 57.26 | 406,571 |
| 25th Feb 2026 (Wed) | 58.595 | 58.595 | 56.05 | 56.05 | 0 |
| 24th Feb 2026 (Tue) | 58.595 | 58.595 | 55.03 | 55.03 | 0 |
| 23rd Feb 2026 (Mon) | 58.595 | 58.845 | 55.525 | 55.81 | 549,088 |
| 20th Feb 2026 (Fri) | 57.83 | 58.68 | 57.29 | 58.66 | 488,359 |
| 19th Feb 2026 (Thu) | 58.315 | 58.46 | 57.42 | 57.89 | 381,573 |
| 18th Feb 2026 (Wed) | 58.37 | 59.03 | 58.13 | 58.76 | 447,833 |
| 17th Feb 2026 (Tue) | 58.16 | 58.90 | 57.965 | 58.17 | 418,600 |
| 16th Feb 2026 (Mon) | 57.49 | 58.13 | 56.84 | 57.69 | 475,049 |
| 13th Feb 2026 (Fri) | 57.49 | 58.13 | 56.84 | 57.69 | 475,049 |
| 12th Feb 2026 (Thu) | 59.30 | 60.00 | 57.265 | 57.83 | 1,114,347 |
| 11th Feb 2026 (Wed) | 61.00 | 61.19 | 58.695 | 58.96 | 848,251 |
| 10th Feb 2026 (Tue) | 60.24 | 60.98 | 59.80 | 60.55 | 577,569 |
| 9th Feb 2026 (Mon) | 60.39 | 60.86 | 60.29 | 60.35 | 371,158 |
| 6th Feb 2026 (Fri) | 59.98 | 60.91 | 59.80 | 60.69 | 741,053 |
| 5th Feb 2026 (Thu) | 59.25 | 59.62 | 58.59 | 59.11 | 454,665 |
| 4th Feb 2026 (Wed) | 59.145 | 60.595 | 59.145 | 59.42 | 661,451 |
| 3rd Feb 2026 (Tue) | 57.49 | 58.85 | 57.49 | 58.69 | 1,023,788 |
| 2nd Feb 2026 (Mon) | 56.17 | 57.41 | 55.99 | 57.36 | 568,405 |
| 30th Jan 2026 (Fri) | 56.18 | 56.48 | 55.55 | 56.11 | 278,857 |
| 29th Jan 2026 (Thu) | 56.19 | 56.50 | 55.67 | 56.33 | 261,825 |
| 28th Jan 2026 (Wed) | 56.395 | 56.45 | 55.32 | 56.53 | 366,813 |
| 27th Jan 2026 (Tue) | 55.95 | 56.69 | 55.87 | 56.53 | 558,377 |
| 26th Jan 2026 (Mon) | 55.60 | 56.085 | 55.41 | 55.83 | 446,340 |
| 23rd Jan 2026 (Fri) | 55.89 | 56.18 | 55.29 | 55.47 | 1,088,137 |
| 22nd Jan 2026 (Thu) | 55.67 | 56.685 | 55.67 | 56.18 | 1,284,330 |
| 21st Jan 2026 (Wed) | 55.00 | 56.11 | 54.845 | 55.47 | 723,697 |
| 20th Jan 2026 (Tue) | 54.10 | 55.335 | 53.835 | 54.38 | 758,863 |
| 19th Jan 2026 (Mon) | 53.96 | 54.995 | 53.95 | 54.40 | 745,315 |
| 16th Jan 2026 (Fri) | 53.96 | 54.995 | 53.95 | 54.40 | 745,315 |
| 15th Jan 2026 (Thu) | 53.62 | 54.265 | 53.62 | 53.95 | 423,058 |
| 14th Jan 2026 (Wed) | 53.875 | 53.89 | 53.23 | 53.50 | 857,354 |
| 13th Jan 2026 (Tue) | 54.50 | 54.68 | 53.655 | 54.39 | 530,429 |
| 12th Jan 2026 (Mon) | 53.97 | 54.43 | 53.565 | 54.39 | 1,139,492 |
| 9th Jan 2026 (Fri) | 55.54 | 55.86 | 55.215 | 55.21 | 230,851 |