| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.44 | 50.52 | 50.025 | 50.41 | 544,663 |
| 18th Sep 2025 (Thu) | 49.65 | 50.35 | 49.41 | 50.21 | 971,203 |
| 17th Sep 2025 (Wed) | 48.68 | 50.16 | 48.575 | 49.61 | 827,994 |
| 16th Sep 2025 (Tue) | 49.47 | 49.47 | 48.04 | 48.39 | 956,455 |
| 15th Sep 2025 (Mon) | 49.14 | 49.55 | 49.015 | 49.29 | 477,202 |
| 12th Sep 2025 (Fri) | 49.34 | 49.36 | 48.80 | 49.13 | 606,566 |
| 11th Sep 2025 (Thu) | 49.21 | 49.53 | 49.05 | 49.32 | 838,453 |
| 10th Sep 2025 (Wed) | 49.50 | 49.74 | 48.93 | 49.20 | 766,434 |
| 9th Sep 2025 (Tue) | 48.65 | 49.99 | 48.57 | 49.37 | 1,901,683 |
| 8th Sep 2025 (Mon) | 48.83 | 48.83 | 48.03 | 48.65 | 584,983 |
| 5th Sep 2025 (Fri) | 49.35 | 49.48 | 48.38 | 48.80 | 458,767 |
| 4th Sep 2025 (Thu) | 48.76 | 49.20 | 48.42 | 49.17 | 388,734 |
| 3rd Sep 2025 (Wed) | 48.41 | 48.93 | 48.03 | 48.54 | 566,259 |
| 2nd Sep 2025 (Tue) | 48.43 | 48.54 | 47.95 | 48.52 | 455,492 |
| 1st Sep 2025 (Mon) | 48.71 | 49.055 | 48.585 | 48.83 | 542,613 |
| 29th Aug 2025 (Fri) | 48.71 | 49.055 | 48.585 | 48.83 | 542,613 |
| 28th Aug 2025 (Thu) | 48.97 | 48.98 | 48.39 | 48.67 | 471,910 |
| 27th Aug 2025 (Wed) | 48.39 | 48.99 | 48.38 | 48.76 | 463,568 |
| 26th Aug 2025 (Tue) | 47.94 | 48.615 | 47.94 | 48.57 | 445,131 |
| 25th Aug 2025 (Mon) | 48.12 | 48.26 | 47.98 | 48.16 | 413,458 |
| 22nd Aug 2025 (Fri) | 46.455 | 48.355 | 46.455 | 48.28 | 694,871 |
| 21st Aug 2025 (Thu) | 46.03 | 46.38 | 45.95 | 46.17 | 457,278 |
| 20th Aug 2025 (Wed) | 46.21 | 46.53 | 45.955 | 46.41 | 573,111 |
| 19th Aug 2025 (Tue) | 46.01 | 46.565 | 45.91 | 46.21 | 448,338 |
| 18th Aug 2025 (Mon) | 45.76 | 46.15 | 45.74 | 46.11 | 388,623 |
| 15th Aug 2025 (Fri) | 46.95 | 47.04 | 45.945 | 45.93 | 670,062 |
| 14th Aug 2025 (Thu) | 46.27 | 46.87 | 45.98 | 46.83 | 483,443 |
| 13th Aug 2025 (Wed) | 45.77 | 46.69 | 45.62 | 46.61 | 882,863 |
| 12th Aug 2025 (Tue) | 45.00 | 45.80 | 44.94 | 45.77 | 551,250 |
| 11th Aug 2025 (Mon) | 44.83 | 45.07 | 44.35 | 44.56 | 379,792 |
| 8th Aug 2025 (Fri) | 44.39 | 44.935 | 44.15 | 44.86 | 406,744 |
| 7th Aug 2025 (Thu) | 44.84 | 44.84 | 43.96 | 44.09 | 249,975 |
| 6th Aug 2025 (Wed) | 44.70 | 44.745 | 44.415 | 44.44 | 278,256 |
| 5th Aug 2025 (Tue) | 44.555 | 44.70 | 43.84 | 44.56 | 360,736 |
| 4th Aug 2025 (Mon) | 44.065 | 44.49 | 43.985 | 44.42 | 470,417 |
| 1st Aug 2025 (Fri) | 44.35 | 44.355 | 43.465 | 43.94 | 568,287 |
| 31st Jul 2025 (Thu) | 45.72 | 45.89 | 44.835 | 44.96 | 593,581 |
| 30th Jul 2025 (Wed) | 46.28 | 46.57 | 45.655 | 45.88 | 853,934 |
| 29th Jul 2025 (Tue) | 46.30 | 46.35 | 45.94 | 46.09 | 480,457 |
| 28th Jul 2025 (Mon) | 46.27 | 46.34 | 45.845 | 46.09 | 403,537 |
| 25th Jul 2025 (Fri) | 46.165 | 46.355 | 45.515 | 46.32 | 762,532 |
| 24th Jul 2025 (Thu) | 46.28 | 46.695 | 46.055 | 46.06 | 744,291 |
| 23rd Jul 2025 (Wed) | 46.53 | 46.65 | 46.115 | 46.29 | 698,281 |
| 22nd Jul 2025 (Tue) | 45.855 | 46.60 | 45.855 | 46.16 | 960,064 |