| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.105 | 53.07 | 51.61 | 52.95 | 354,331 |
| 2nd Apr 2026 (Thu) | 52.105 | 53.07 | 51.61 | 52.95 | 354,331 |
| 1st Apr 2026 (Wed) | 52.67 | 53.01 | 52.28 | 52.75 | 432,038 |
| 31st Mar 2026 (Tue) | 51.32 | 52.12 | 50.72 | 52.01 | 624,291 |
| 30th Mar 2026 (Mon) | 51.12 | 51.30 | 50.505 | 50.88 | 390,286 |
| 27th Mar 2026 (Fri) | 51.41 | 51.41 | 50.51 | 50.85 | 453,000 |
| 26th Mar 2026 (Thu) | 51.57 | 51.94 | 51.32 | 51.59 | 394,734 |
| 25th Mar 2026 (Wed) | 52.56 | 52.74 | 51.445 | 51.89 | 378,112 |
| 24th Mar 2026 (Tue) | 50.845 | 52.55 | 50.75 | 52.14 | 645,253 |
| 23rd Mar 2026 (Mon) | 52.555 | 52.93 | 51.435 | 51.52 | 430,809 |
| 20th Mar 2026 (Fri) | 51.39 | 51.67 | 50.68 | 51.25 | 484,196 |
| 19th Mar 2026 (Thu) | 51.12 | 51.83 | 50.39 | 51.30 | 435,259 |
| 18th Mar 2026 (Wed) | 51.715 | 52.32 | 51.27 | 51.32 | 487,198 |
| 17th Mar 2026 (Tue) | 51.95 | 52.34 | 51.45 | 51.58 | 391,042 |
| 16th Mar 2026 (Mon) | 51.485 | 51.975 | 51.08 | 51.16 | 454,578 |
| 13th Mar 2026 (Fri) | 51.815 | 52.13 | 50.915 | 51.00 | 548,049 |
| 12th Mar 2026 (Thu) | 51.18 | 52.03 | 51.11 | 51.48 | 695,866 |
| 11th Mar 2026 (Wed) | 51.95 | 52.47 | 51.36 | 52.23 | 514,659 |
| 10th Mar 2026 (Tue) | 52.02 | 52.89 | 51.36 | 51.95 | 432,766 |
| 9th Mar 2026 (Mon) | 51.705 | 52.41 | 50.34 | 52.13 | 358,848 |
| 6th Mar 2026 (Fri) | 52.60 | 52.60 | 51.375 | 52.37 | 569,711 |
| 5th Mar 2026 (Thu) | 53.605 | 54.32 | 53.20 | 53.91 | 433,486 |
| 4th Mar 2026 (Wed) | 54.25 | 54.565 | 53.75 | 54.34 | 295,278 |
| 3rd Mar 2026 (Tue) | 53.34 | 54.68 | 52.94 | 53.99 | 501,098 |
| 2nd Mar 2026 (Mon) | 53.715 | 55.25 | 53.25 | 54.63 | 450,245 |
| 27th Feb 2026 (Fri) | 56.29 | 56.44 | 54.085 | 54.66 | 771,320 |
| 26th Feb 2026 (Thu) | 56.72 | 57.475 | 56.47 | 57.26 | 406,571 |
| 25th Feb 2026 (Wed) | 58.595 | 58.595 | 56.05 | 56.05 | 0 |
| 24th Feb 2026 (Tue) | 58.595 | 58.595 | 55.03 | 55.03 | 0 |
| 23rd Feb 2026 (Mon) | 58.595 | 58.845 | 55.525 | 55.81 | 549,088 |
| 20th Feb 2026 (Fri) | 57.83 | 58.68 | 57.29 | 58.66 | 488,359 |
| 19th Feb 2026 (Thu) | 58.315 | 58.46 | 57.42 | 57.89 | 381,573 |
| 18th Feb 2026 (Wed) | 58.37 | 59.03 | 58.13 | 58.76 | 447,833 |
| 17th Feb 2026 (Tue) | 58.16 | 58.90 | 57.965 | 58.17 | 418,600 |
| 16th Feb 2026 (Mon) | 57.49 | 58.13 | 56.84 | 57.69 | 475,049 |
| 13th Feb 2026 (Fri) | 57.49 | 58.13 | 56.84 | 57.69 | 475,049 |
| 12th Feb 2026 (Thu) | 59.30 | 60.00 | 57.265 | 57.83 | 1,114,347 |
| 11th Feb 2026 (Wed) | 61.00 | 61.19 | 58.695 | 58.96 | 848,251 |
| 10th Feb 2026 (Tue) | 60.24 | 60.98 | 59.80 | 60.55 | 577,569 |
| 9th Feb 2026 (Mon) | 60.39 | 60.86 | 60.29 | 60.35 | 371,158 |
| 6th Feb 2026 (Fri) | 59.98 | 60.91 | 59.80 | 60.69 | 741,053 |