| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 55.46 | 56.08 | 55.46 | 56.08 | 0 |
| 6th Jan 2026 (Tue) | 55.46 | 56.19 | 55.23 | 56.08 | 557,145 |
| 5th Jan 2026 (Mon) | 54.03 | 56.095 | 54.03 | 55.49 | 693,035 |
| 2nd Jan 2026 (Fri) | 53.25 | 54.18 | 53.00 | 53.93 | 550,604 |
| 1st Jan 2026 (Thu) | 53.84 | 53.92 | 53.335 | 53.36 | 273,700 |
| 31st Dec 2025 (Wed) | 53.84 | 53.92 | 53.335 | 53.36 | 273,700 |
| 30th Dec 2025 (Tue) | 54.54 | 54.56 | 54.135 | 54.31 | 315,946 |
| 29th Dec 2025 (Mon) | 54.98 | 55.01 | 54.415 | 54.50 | 251,696 |
| 26th Dec 2025 (Fri) | 55.00 | 55.035 | 54.64 | 54.99 | 246,113 |
| 25th Dec 2025 (Thu) | 54.65 | 55.145 | 54.42 | 54.94 | 179,805 |
| 24th Dec 2025 (Wed) | 54.65 | 55.145 | 54.42 | 54.94 | 179,805 |
| 23rd Dec 2025 (Tue) | 54.885 | 55.125 | 54.475 | 54.49 | 400,525 |
| 22nd Dec 2025 (Mon) | 54.10 | 54.90 | 54.10 | 54.87 | 255,805 |
| 19th Dec 2025 (Fri) | 53.81 | 54.245 | 53.755 | 54.16 | 567,623 |
| 18th Dec 2025 (Thu) | 53.90 | 54.40 | 53.53 | 53.87 | 362,880 |
| 17th Dec 2025 (Wed) | 53.61 | 54.035 | 53.59 | 53.74 | 494,974 |
| 16th Dec 2025 (Tue) | 53.84 | 53.90 | 53.16 | 53.47 | 394,405 |
| 15th Dec 2025 (Mon) | 53.81 | 54.00 | 53.42 | 53.71 | 594,921 |
| 12th Dec 2025 (Fri) | 53.925 | 53.975 | 53.335 | 53.42 | 541,436 |
| 11th Dec 2025 (Thu) | 53.46 | 53.96 | 53.415 | 53.58 | 591,139 |
| 10th Dec 2025 (Wed) | 51.60 | 53.73 | 51.60 | 53.56 | 550,966 |
| 9th Dec 2025 (Tue) | 51.34 | 52.00 | 51.34 | 51.57 | 497,726 |
| 8th Dec 2025 (Mon) | 51.35 | 51.91 | 51.24 | 51.41 | 389,637 |
| 5th Dec 2025 (Fri) | 51.20 | 51.77 | 51.14 | 51.26 | 421,007 |
| 4th Dec 2025 (Thu) | 50.95 | 51.50 | 50.95 | 51.37 | 671,187 |
| 3rd Dec 2025 (Wed) | 49.96 | 50.96 | 49.87 | 50.93 | 496,866 |
| 2nd Dec 2025 (Tue) | 49.62 | 49.98 | 49.18 | 49.68 | 459,755 |
| 1st Dec 2025 (Mon) | 48.95 | 49.84 | 48.95 | 49.41 | 520,295 |
| 28th Nov 2025 (Fri) | 48.93 | 49.25 | 48.87 | 49.05 | 163,544 |
| 27th Nov 2025 (Thu) | 48.91 | 49.295 | 48.76 | 48.95 | 249,678 |
| 26th Nov 2025 (Wed) | 48.91 | 49.295 | 48.76 | 48.95 | 239,079 |
| 25th Nov 2025 (Tue) | 48.05 | 49.185 | 47.98 | 48.91 | 648,472 |
| 24th Nov 2025 (Mon) | 47.67 | 47.93 | 47.22 | 47.75 | 268,329 |
| 21st Nov 2025 (Fri) | 46.93 | 48.155 | 46.64 | 47.78 | 219,380 |
| 20th Nov 2025 (Thu) | 47.14 | 47.55 | 47.13 | 46.80 | 17,404 |
| 19th Nov 2025 (Wed) | 45.84 | 46.835 | 45.84 | 46.80 | 518,938 |
| 18th Nov 2025 (Tue) | 45.18 | 46.335 | 45.03 | 45.92 | 381,065 |
| 17th Nov 2025 (Mon) | 46.855 | 46.99 | 45.29 | 45.47 | 371,542 |
| 14th Nov 2025 (Fri) | 47.21 | 47.37 | 46.67 | 47.10 | 270,235 |
| 13th Nov 2025 (Thu) | 47.83 | 48.01 | 47.075 | 47.31 | 318,932 |
| 12th Nov 2025 (Wed) | 47.77 | 48.51 | 47.70 | 47.89 | 278,829 |
| 11th Nov 2025 (Tue) | 47.70 | 47.94 | 47.35 | 47.62 | 217,259 |
| 10th Nov 2025 (Mon) | 47.43 | 47.805 | 47.125 | 47.58 | 347,634 |
| 7th Nov 2025 (Fri) | 46.72 | 47.335 | 46.485 | 47.32 | 322,952 |