| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.42 | 45.915 | 45.08 | 45.69 | 1,747,997 |
| 17th Jul 2025 (Thu) | 44.23 | 45.58 | 44.02 | 45.21 | 2,384,539 |
| 16th Jul 2025 (Wed) | 46.15 | 46.15 | 44.97 | 45.68 | 1,663,750 |
| 15th Jul 2025 (Tue) | 46.86 | 47.04 | 45.64 | 45.69 | 1,333,371 |
| 14th Jul 2025 (Mon) | 47.26 | 47.26 | 46.79 | 47.06 | 605,111 |
| 11th Jul 2025 (Fri) | 47.02 | 47.385 | 46.76 | 47.14 | 806,712 |
| 10th Jul 2025 (Thu) | 47.185 | 47.875 | 47.185 | 47.57 | 683,034 |
| 9th Jul 2025 (Wed) | 47.90 | 48.09 | 47.14 | 47.30 | 498,721 |
| 8th Jul 2025 (Tue) | 47.78 | 47.92 | 47.50 | 47.66 | 970,577 |
| 7th Jul 2025 (Mon) | 48.11 | 48.39 | 47.47 | 47.78 | 795,138 |
| 4th Jul 2025 (Fri) | 47.655 | 48.055 | 47.54 | 47.93 | 618,536 |
| 3rd Jul 2025 (Thu) | 47.655 | 48.055 | 47.54 | 47.93 | 618,536 |
| 2nd Jul 2025 (Wed) | 46.70 | 47.51 | 46.575 | 47.49 | 1,149,186 |
| 1st Jul 2025 (Tue) | 44.98 | 46.58 | 44.98 | 46.49 | 1,153,557 |
| 30th Jun 2025 (Mon) | 45.425 | 45.69 | 45.15 | 45.25 | 799,981 |
| 27th Jun 2025 (Fri) | 45.645 | 46.12 | 45.53 | 45.76 | 731,858 |
| 26th Jun 2025 (Thu) | 44.965 | 45.675 | 44.95 | 45.62 | 964,575 |
| 25th Jun 2025 (Wed) | 44.465 | 44.905 | 44.33 | 44.82 | 504,695 |
| 24th Jun 2025 (Tue) | 44.515 | 44.95 | 44.43 | 44.54 | 687,101 |
| 23rd Jun 2025 (Mon) | 43.125 | 44.11 | 42.94 | 44.09 | 756,398 |
| 20th Jun 2025 (Fri) | 43.43 | 43.54 | 43.19 | 43.29 | 586,407 |
| 19th Jun 2025 (Thu) | 42.60 | 43.41 | 42.56 | 43.27 | 691,669 |
| 18th Jun 2025 (Wed) | 42.60 | 43.41 | 42.56 | 43.27 | 691,669 |
| 17th Jun 2025 (Tue) | 42.95 | 43.17 | 42.62 | 42.69 | 554,435 |
| 16th Jun 2025 (Mon) | 43.60 | 43.61 | 43.11 | 43.15 | 975,377 |
| 13th Jun 2025 (Fri) | 43.665 | 43.79 | 42.85 | 42.99 | 831,866 |
| 12th Jun 2025 (Thu) | 44.04 | 44.17 | 43.60 | 44.16 | 834,490 |
| 11th Jun 2025 (Wed) | 45.06 | 45.09 | 44.13 | 44.20 | 878,361 |
| 10th Jun 2025 (Tue) | 45.00 | 45.40 | 44.82 | 45.24 | 455,164 |
| 9th Jun 2025 (Mon) | 44.99 | 45.245 | 44.78 | 44.87 | 422,644 |
| 6th Jun 2025 (Fri) | 44.35 | 44.83 | 44.35 | 44.77 | 689,026 |
| 5th Jun 2025 (Thu) | 43.905 | 43.98 | 43.49 | 43.68 | 358,270 |
| 4th Jun 2025 (Wed) | 44.445 | 44.72 | 43.86 | 43.90 | 563,241 |
| 3rd Jun 2025 (Tue) | 43.545 | 44.47 | 43.50 | 44.38 | 628,025 |
| 2nd Jun 2025 (Mon) | 43.395 | 43.63 | 42.78 | 43.62 | 394,967 |
| 30th May 2025 (Fri) | 43.655 | 43.77 | 43.205 | 43.59 | 388,015 |
| 29th May 2025 (Thu) | 43.55 | 43.77 | 43.18 | 43.76 | 493,278 |
| 28th May 2025 (Wed) | 43.84 | 43.87 | 43.175 | 43.355 | 345,653 |
| 27th May 2025 (Tue) | 43.12 | 43.74 | 43.06 | 43.68 | 469,374 |
| 26th May 2025 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| 24th May 2025 (Sat) | 42.505 | 43.095 | 42.485 | 42.94 | 385,521 |
| 23rd May 2025 (Fri) | 42.505 | 43.095 | 42.485 | 43.085 | 385,521 |
| 22nd May 2025 (Thu) | 42.81 | 43.45 | 42.665 | 43.33 | 555,423 |
| 21st May 2025 (Wed) | 44.015 | 44.09 | 42.88 | 43.075 | 539,529 |
| 20th May 2025 (Tue) | 44.58 | 44.715 | 44.27 | 44.43 | 309,197 |
| 19th May 2025 (Mon) | 44.58 | 44.87 | 44.56 | 44.675 | 363,131 |