| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.98 | 60.91 | 59.80 | 60.69 | 741,053 |
| 5th Feb 2026 (Thu) | 59.25 | 59.62 | 58.59 | 59.11 | 454,665 |
| 4th Feb 2026 (Wed) | 59.145 | 60.595 | 59.145 | 59.42 | 661,451 |
| 3rd Feb 2026 (Tue) | 57.49 | 58.85 | 57.49 | 58.69 | 1,023,788 |
| 2nd Feb 2026 (Mon) | 56.17 | 57.41 | 55.99 | 57.36 | 568,405 |
| 30th Jan 2026 (Fri) | 56.18 | 56.48 | 55.55 | 56.11 | 278,857 |
| 29th Jan 2026 (Thu) | 56.19 | 56.50 | 55.67 | 56.33 | 261,825 |
| 28th Jan 2026 (Wed) | 56.395 | 56.45 | 55.32 | 56.53 | 366,813 |
| 27th Jan 2026 (Tue) | 55.95 | 56.69 | 55.87 | 56.53 | 558,377 |
| 26th Jan 2026 (Mon) | 55.60 | 56.085 | 55.41 | 55.83 | 446,340 |
| 23rd Jan 2026 (Fri) | 55.89 | 56.18 | 55.29 | 55.47 | 1,088,137 |
| 22nd Jan 2026 (Thu) | 55.67 | 56.685 | 55.67 | 56.18 | 1,284,330 |
| 21st Jan 2026 (Wed) | 55.00 | 56.11 | 54.845 | 55.47 | 723,697 |
| 20th Jan 2026 (Tue) | 54.10 | 55.335 | 53.835 | 54.38 | 758,863 |
| 19th Jan 2026 (Mon) | 53.96 | 54.995 | 53.95 | 54.40 | 745,315 |
| 16th Jan 2026 (Fri) | 53.96 | 54.995 | 53.95 | 54.40 | 745,315 |
| 15th Jan 2026 (Thu) | 53.62 | 54.265 | 53.62 | 53.95 | 423,058 |
| 14th Jan 2026 (Wed) | 53.875 | 53.89 | 53.23 | 53.50 | 857,354 |
| 13th Jan 2026 (Tue) | 54.50 | 54.68 | 53.655 | 54.39 | 530,429 |
| 12th Jan 2026 (Mon) | 53.97 | 54.43 | 53.565 | 54.39 | 1,139,492 |
| 9th Jan 2026 (Fri) | 55.54 | 55.86 | 55.215 | 55.21 | 230,851 |
| 8th Jan 2026 (Thu) | 54.70 | 55.975 | 54.70 | 55.53 | 420,215 |
| 7th Jan 2026 (Wed) | 55.80 | 55.90 | 54.73 | 54.87 | 392,889 |
| 6th Jan 2026 (Tue) | 55.46 | 56.19 | 55.23 | 56.08 | 557,145 |
| 5th Jan 2026 (Mon) | 54.03 | 56.095 | 54.03 | 55.49 | 693,035 |
| 2nd Jan 2026 (Fri) | 53.25 | 54.18 | 53.00 | 53.93 | 550,604 |
| 1st Jan 2026 (Thu) | 53.84 | 53.92 | 53.335 | 53.36 | 273,700 |
| 31st Dec 2025 (Wed) | 53.84 | 53.92 | 53.335 | 53.36 | 273,700 |
| 30th Dec 2025 (Tue) | 54.54 | 54.56 | 54.135 | 54.31 | 315,946 |
| 29th Dec 2025 (Mon) | 54.98 | 55.01 | 54.415 | 54.50 | 251,696 |
| 26th Dec 2025 (Fri) | 55.00 | 55.035 | 54.64 | 54.99 | 246,113 |
| 25th Dec 2025 (Thu) | 54.65 | 55.145 | 54.42 | 54.94 | 179,805 |
| 24th Dec 2025 (Wed) | 54.65 | 55.145 | 54.42 | 54.94 | 179,805 |
| 23rd Dec 2025 (Tue) | 54.885 | 55.125 | 54.475 | 54.49 | 400,525 |
| 22nd Dec 2025 (Mon) | 54.10 | 54.90 | 54.10 | 54.87 | 255,805 |
| 19th Dec 2025 (Fri) | 53.81 | 54.245 | 53.755 | 54.16 | 567,623 |
| 18th Dec 2025 (Thu) | 53.90 | 54.40 | 53.53 | 53.87 | 362,880 |
| 17th Dec 2025 (Wed) | 53.61 | 54.035 | 53.59 | 53.74 | 494,974 |
| 16th Dec 2025 (Tue) | 53.84 | 53.90 | 53.16 | 53.47 | 394,405 |
| 15th Dec 2025 (Mon) | 53.81 | 54.00 | 53.42 | 53.71 | 594,921 |
| 12th Dec 2025 (Fri) | 53.925 | 53.975 | 53.335 | 53.42 | 541,436 |
| 11th Dec 2025 (Thu) | 53.46 | 53.96 | 53.415 | 53.58 | 591,139 |
| 10th Dec 2025 (Wed) | 51.60 | 53.73 | 51.60 | 53.56 | 550,966 |
| 9th Dec 2025 (Tue) | 51.34 | 52.00 | 51.34 | 51.57 | 497,726 |
| 8th Dec 2025 (Mon) | 51.35 | 51.91 | 51.24 | 51.41 | 389,637 |