| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.15 | 16.15 | 16.13 | 16.10 | 11,202 |
| 17th Jul 2025 (Thu) | 16.15 | 16.18 | 16.01 | 16.15 | 21,419 |
| 16th Jul 2025 (Wed) | 16.10 | 16.20 | 15.99 | 16.09 | 5,832 |
| 15th Jul 2025 (Tue) | 16.30 | 16.30 | 16.12 | 16.12 | 3,119 |
| 14th Jul 2025 (Mon) | 16.40 | 16.40 | 16.18 | 16.27 | 1,288 |
| 11th Jul 2025 (Fri) | 16.47 | 16.49 | 16.34 | 16.38 | 1,392 |
| 10th Jul 2025 (Thu) | 16.58 | 16.59 | 16.54 | 16.56 | 3,224 |
| 9th Jul 2025 (Wed) | 16.565 | 16.565 | 16.565 | 16.55 | 364 |
| 8th Jul 2025 (Tue) | 16.43 | 16.50 | 16.43 | 16.52 | 770 |
| 7th Jul 2025 (Mon) | 16.48 | 16.48 | 16.39 | 16.49 | 901 |
| 4th Jul 2025 (Fri) | 16.45 | 16.54 | 16.45 | 16.54 | 2,221 |
| 3rd Jul 2025 (Thu) | 16.45 | 16.54 | 16.45 | 16.54 | 2,221 |
| 2nd Jul 2025 (Wed) | 16.25 | 16.43 | 16.25 | 16.49 | 2,970 |
| 1st Jul 2025 (Tue) | 16.17 | 16.27 | 16.17 | 16.25 | 1,890 |
| 30th Jun 2025 (Mon) | 16.05 | 16.08 | 16.00 | 16.11 | 10,726 |
| 27th Jun 2025 (Fri) | 16.41 | 16.41 | 16.12 | 16.18 | 7,424 |
| 26th Jun 2025 (Thu) | 16.28 | 16.33 | 16.28 | 16.3257 | 3,631 |
| 25th Jun 2025 (Wed) | 16.29 | 16.35 | 16.23 | 16.25 | 675 |
| 24th Jun 2025 (Tue) | 16.26 | 16.31 | 16.26 | 16.30 | 3,880 |
| 23rd Jun 2025 (Mon) | 16.10 | 16.15 | 16.05 | 16.17 | 7,428 |
| 20th Jun 2025 (Fri) | 16.05 | 16.05 | 15.95 | 15.97 | 1,495 |
| 19th Jun 2025 (Thu) | 15.97 | 16.00 | 15.95 | 15.99 | 6,170 |
| 18th Jun 2025 (Wed) | 15.97 | 16.00 | 15.95 | 15.99 | 6,170 |
| 17th Jun 2025 (Tue) | 15.94 | 15.94 | 15.88 | 15.94 | 781 |
| 16th Jun 2025 (Mon) | 16.00 | 16.00 | 15.91 | 15.90 | 2,192 |
| 13th Jun 2025 (Fri) | 16.04 | 16.09 | 15.99 | 16.0405 | 1,025 |
| 12th Jun 2025 (Thu) | 16.22 | 16.24 | 16.18 | 16.21 | 8,518 |
| 11th Jun 2025 (Wed) | 16.30 | 16.37 | 16.06 | 16.20 | 7,466 |
| 10th Jun 2025 (Tue) | 16.26 | 16.28 | 16.25 | 16.30 | 2,330 |
| 9th Jun 2025 (Mon) | 16.24 | 16.27 | 16.24 | 16.26 | 3,047 |
| 6th Jun 2025 (Fri) | 16.33 | 16.33 | 16.16 | 16.16 | 5,267 |
| 5th Jun 2025 (Thu) | 16.32 | 16.32 | 16.32 | 16.3342 | 100 |
| 4th Jun 2025 (Wed) | 16.25 | 16.30 | 16.25 | 16.27 | 1,423 |
| 3rd Jun 2025 (Tue) | 16.25 | 16.25 | 16.15 | 16.18 | 7,397 |
| 2nd Jun 2025 (Mon) | 16.07 | 16.18 | 16.07 | 16.135 | 915 |
| 30th May 2025 (Fri) | 16.20 | 16.26 | 16.17 | 16.21 | 4,065 |
| 29th May 2025 (Thu) | 16.26 | 16.26 | 16.16 | 16.22 | 691 |