| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.35 | 16.35 | 16.34 | 16.3519 | 847 |
| 5th Feb 2026 (Thu) | 16.35 | 16.36 | 16.33 | 16.3301 | 200 |
| 4th Feb 2026 (Wed) | 16.36 | 16.38 | 16.32 | 16.41 | 1,971 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.50 | 16.30 | 16.38 | 3,801 |
| 2nd Feb 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 1 |
| 30th Jan 2026 (Fri) | 16.53 | 16.53 | 16.45 | 16.48 | 7,025 |
| 29th Jan 2026 (Thu) | 16.57 | 16.57 | 16.56 | 16.56 | 0 |
| 28th Jan 2026 (Wed) | 16.57 | 16.58 | 16.57 | 16.64 | 294 |
| 27th Jan 2026 (Tue) | 16.67 | 16.67 | 16.60 | 16.64 | 1,656 |
| 26th Jan 2026 (Mon) | 16.66 | 16.66 | 16.61 | 16.61 | 2,171 |
| 23rd Jan 2026 (Fri) | 16.60 | 16.65 | 16.60 | 16.62 | 1,979 |
| 22nd Jan 2026 (Thu) | 16.63 | 16.65 | 16.60 | 16.645 | 3,710 |
| 21st Jan 2026 (Wed) | 16.56 | 16.58 | 16.56 | 16.56 | 994 |
| 20th Jan 2026 (Tue) | 16.565 | 16.565 | 16.47 | 16.48 | 2,331 |
| 19th Jan 2026 (Mon) | 16.65 | 16.72 | 16.65 | 16.68 | 3,860 |
| 16th Jan 2026 (Fri) | 16.65 | 16.72 | 16.65 | 16.68 | 3,860 |
| 15th Jan 2026 (Thu) | 16.72 | 16.72 | 16.63 | 16.69 | 3,071 |
| 14th Jan 2026 (Wed) | 16.55 | 16.59 | 16.54 | 16.59 | 718 |
| 13th Jan 2026 (Tue) | 16.49 | 16.58 | 16.49 | 16.5083 | 918 |
| 12th Jan 2026 (Mon) | 16.50 | 16.50 | 16.47 | 16.5083 | 526 |
| 9th Jan 2026 (Fri) | 16.51 | 16.51 | 16.42 | 16.48 | 315 |
| 8th Jan 2026 (Thu) | 16.47 | 16.53 | 16.47 | 16.49 | 3,358 |
| 7th Jan 2026 (Wed) | 16.47 | 16.54 | 16.47 | 16.55 | 15,814 |
| 6th Jan 2026 (Tue) | 16.48 | 16.48 | 16.35 | 16.50 | 3,208 |
| 5th Jan 2026 (Mon) | 16.61 | 16.61 | 16.53 | 16.51 | 8,210 |
| 2nd Jan 2026 (Fri) | 16.38 | 16.50 | 16.38 | 16.48 | 2,879 |
| 1st Jan 2026 (Thu) | 16.32 | 16.33 | 16.28 | 16.34 | 8,257 |
| 31st Dec 2025 (Wed) | 16.32 | 16.33 | 16.28 | 16.34 | 8,257 |
| 30th Dec 2025 (Tue) | 16.47 | 16.61 | 16.47 | 16.59 | 2,270 |
| 29th Dec 2025 (Mon) | 16.47 | 16.50 | 16.46 | 16.50 | 2,742 |
| 26th Dec 2025 (Fri) | 16.50 | 16.54 | 16.49 | 16.54 | 9,602 |
| 25th Dec 2025 (Thu) | 16.50 | 16.52 | 16.50 | 16.52 | 300 |
| 24th Dec 2025 (Wed) | 16.50 | 16.52 | 16.50 | 16.52 | 300 |
| 23rd Dec 2025 (Tue) | 16.47 | 16.52 | 16.45 | 16.52 | 1,031 |
| 22nd Dec 2025 (Mon) | 16.52 | 16.52 | 16.45 | 16.49 | 8,108 |
| 19th Dec 2025 (Fri) | 16.51 | 16.51 | 16.47 | 16.49 | 399 |
| 18th Dec 2025 (Thu) | 16.57 | 16.58 | 16.46 | 16.48 | 1,663 |
| 17th Dec 2025 (Wed) | 16.48 | 16.53 | 16.42 | 16.48 | 691 |
| 16th Dec 2025 (Tue) | 16.50 | 16.52 | 16.45 | 16.52 | 2,355 |
| 15th Dec 2025 (Mon) | 16.54 | 16.56 | 16.50 | 16.55 | 6,569 |
| 12th Dec 2025 (Fri) | 16.50 | 16.54 | 16.49 | 16.52 | 9,878 |
| 11th Dec 2025 (Thu) | 16.55 | 16.62 | 16.44 | 16.62 | 7,607 |
| 10th Dec 2025 (Wed) | 16.29 | 16.43 | 16.28 | 16.42 | 9,443 |
| 9th Dec 2025 (Tue) | 16.32 | 16.36 | 16.27 | 16.25 | 1,122 |
| 8th Dec 2025 (Mon) | 16.22 | 16.25 | 16.22 | 16.29 | 380 |