| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.21 | 15.21 | 15.19 | 15.20 | 300 |
| 17th Jul 2025 (Thu) | 15.16 | 15.23 | 15.14 | 15.20 | 6,282 |
| 16th Jul 2025 (Wed) | 15.15 | 15.18 | 15.05 | 15.09 | 6,306 |
| 15th Jul 2025 (Tue) | 15.15 | 15.15 | 15.10 | 15.0942 | 508 |
| 14th Jul 2025 (Mon) | 15.37 | 15.37 | 15.21 | 15.22 | 855 |
| 11th Jul 2025 (Fri) | 15.34 | 15.38 | 15.33 | 15.38 | 652 |
| 10th Jul 2025 (Thu) | 15.52 | 15.52 | 15.47 | 15.49 | 18,934 |
| 9th Jul 2025 (Wed) | 15.51 | 15.51 | 15.46 | 15.48 | 602 |
| 8th Jul 2025 (Tue) | 15.34 | 15.38 | 15.34 | 15.38 | 663 |
| 7th Jul 2025 (Mon) | 15.38 | 15.38 | 15.37 | 15.3324 | 300 |
| 4th Jul 2025 (Fri) | 15.38 | 15.45 | 15.38 | 15.4294 | 1,554 |
| 3rd Jul 2025 (Thu) | 15.38 | 15.45 | 15.38 | 15.4294 | 1,554 |
| 2nd Jul 2025 (Wed) | 15.20 | 15.33 | 15.20 | 15.40 | 2,734 |
| 1st Jul 2025 (Tue) | 15.16 | 15.20 | 15.16 | 15.19 | 1,075 |
| 30th Jun 2025 (Mon) | 15.025 | 15.08 | 14.95 | 15.05 | 6,470 |
| 27th Jun 2025 (Fri) | 15.31 | 15.31 | 15.17 | 15.16 | 5,619 |
| 26th Jun 2025 (Thu) | 15.27 | 15.33 | 15.27 | 15.28 | 4,873 |
| 25th Jun 2025 (Wed) | 15.28 | 15.28 | 15.15 | 15.20 | 969 |
| 24th Jun 2025 (Tue) | 15.26 | 15.27 | 15.26 | 15.2601 | 1,202 |
| 23rd Jun 2025 (Mon) | 15.05 | 15.12 | 15.05 | 15.14 | 1,705 |
| 20th Jun 2025 (Fri) | 14.93 | 15.01 | 14.93 | 14.99 | 5,186 |
| 19th Jun 2025 (Thu) | 14.93 | 14.93 | 14.92 | 14.92 | 465 |
| 18th Jun 2025 (Wed) | 14.93 | 14.93 | 14.92 | 14.92 | 465 |
| 17th Jun 2025 (Tue) | 14.89 | 14.89 | 14.84 | 14.85 | 1,633 |
| 16th Jun 2025 (Mon) | 14.99 | 14.99 | 14.84 | 14.83 | 2,648 |
| 13th Jun 2025 (Fri) | 14.93 | 14.97 | 14.93 | 14.94 | 5,101 |
| 12th Jun 2025 (Thu) | 15.20 | 15.20 | 15.10 | 15.12 | 1,641 |
| 11th Jun 2025 (Wed) | 15.31 | 15.31 | 15.23 | 15.17 | 1,370 |
| 10th Jun 2025 (Tue) | 15.26 | 15.26 | 15.24 | 15.25 | 201 |
| 9th Jun 2025 (Mon) | 15.22 | 15.27 | 15.22 | 15.24 | 1,125 |
| 6th Jun 2025 (Fri) | 15.30 | 15.30 | 15.26 | 15.21 | 1,116 |
| 5th Jun 2025 (Thu) | 15.325 | 15.36 | 15.325 | 15.35 | 495 |
| 4th Jun 2025 (Wed) | 15.28 | 15.28 | 15.27 | 15.29 | 3,064 |
| 3rd Jun 2025 (Tue) | 15.17 | 15.17 | 15.17 | 15.23 | 205 |
| 2nd Jun 2025 (Mon) | 15.10 | 15.11 | 15.06 | 15.13 | 8,021 |
| 30th May 2025 (Fri) | 15.18 | 15.21 | 15.08 | 15.05 | 21,313 |
| 29th May 2025 (Thu) | 15.38 | 15.38 | 15.26 | 15.25 | 36,367 |