| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.45 | 22.62 | 22.45 | 22.48 | 1,220 |
| 17th Jul 2025 (Thu) | 22.515 | 22.515 | 22.50 | 22.508 | 2,426 |
| 16th Jul 2025 (Wed) | 22.49 | 22.50 | 22.32 | 22.43 | 1,477 |
| 15th Jul 2025 (Tue) | 22.62 | 22.62 | 22.46 | 22.48 | 2,515 |
| 14th Jul 2025 (Mon) | 22.60 | 22.62 | 22.59 | 22.59 | 889 |
| 11th Jul 2025 (Fri) | 22.87 | 22.87 | 22.86 | 22.81 | 569 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.97 | 188 |
| 9th Jul 2025 (Wed) | 22.85 | 22.85 | 22.78 | 22.82 | 2,998 |
| 8th Jul 2025 (Tue) | 22.63 | 22.82 | 22.63 | 22.77 | 1,381 |
| 7th Jul 2025 (Mon) | 22.71 | 22.74 | 22.67 | 22.65 | 1,011 |
| 4th Jul 2025 (Fri) | 22.80 | 22.82 | 22.77 | 22.75 | 2,893 |
| 3rd Jul 2025 (Thu) | 22.80 | 22.82 | 22.77 | 22.75 | 2,893 |
| 2nd Jul 2025 (Wed) | 22.67 | 22.83 | 22.63 | 22.7648 | 1,713 |
| 1st Jul 2025 (Tue) | 22.25 | 22.32 | 22.21 | 22.31 | 2,015 |
| 30th Jun 2025 (Mon) | 22.49 | 22.49 | 22.17 | 22.14 | 1,374 |
| 27th Jun 2025 (Fri) | 22.785 | 22.785 | 22.57 | 22.57 | 908 |
| 26th Jun 2025 (Thu) | 22.76 | 22.80 | 22.75 | 22.7799 | 830 |
| 25th Jun 2025 (Wed) | 22.65 | 22.71 | 22.65 | 22.70 | 779 |
| 24th Jun 2025 (Tue) | 22.68 | 22.71 | 22.68 | 22.72 | 798 |
| 23rd Jun 2025 (Mon) | 22.53 | 22.53 | 22.52 | 22.57 | 2,597 |
| 20th Jun 2025 (Fri) | 22.54 | 22.58 | 22.50 | 22.5133 | 1,488 |
| 19th Jun 2025 (Thu) | 22.52 | 22.56 | 22.49 | 22.49 | 581 |
| 18th Jun 2025 (Wed) | 22.52 | 22.56 | 22.49 | 22.49 | 581 |
| 17th Jun 2025 (Tue) | 22.53 | 22.56 | 22.51 | 22.57 | 826 |
| 16th Jun 2025 (Mon) | 22.65 | 22.65 | 22.45 | 22.48 | 1,302 |
| 13th Jun 2025 (Fri) | 22.52 | 22.56 | 22.52 | 22.59 | 672 |
| 12th Jun 2025 (Thu) | 22.77 | 22.77 | 22.65 | 22.77 | 690 |
| 11th Jun 2025 (Wed) | 22.87 | 22.87 | 22.45 | 22.67 | 6,519 |
| 10th Jun 2025 (Tue) | 22.84 | 22.84 | 22.83 | 22.85 | 669 |
| 9th Jun 2025 (Mon) | 22.82 | 22.83 | 22.81 | 22.82 | 4,032 |
| 6th Jun 2025 (Fri) | 22.94 | 22.94 | 22.83 | 22.81 | 1,620 |
| 5th Jun 2025 (Thu) | 22.93 | 22.94 | 22.93 | 22.98 | 658 |
| 4th Jun 2025 (Wed) | 22.76 | 22.87 | 22.76 | 22.85 | 4,300 |
| 3rd Jun 2025 (Tue) | 22.61 | 22.80 | 22.61 | 22.79 | 4,892 |
| 2nd Jun 2025 (Mon) | 22.63 | 22.63 | 22.63 | 22.62 | 100 |
| 30th May 2025 (Fri) | 22.66 | 22.67 | 22.66 | 22.68 | 476 |
| 29th May 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.50 | 444 |