| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.24 | 51 |
| 5th Feb 2026 (Thu) | 23.23 | 23.23 | 23.23 | 23.26 | 126 |
| 4th Feb 2026 (Wed) | 23.39 | 23.39 | 23.30 | 23.34 | 660 |
| 3rd Feb 2026 (Tue) | 23.37 | 23.43 | 23.20 | 23.43 | 2,440 |
| 2nd Feb 2026 (Mon) | 23.47 | 23.47 | 23.43 | 23.36 | 1,900 |
| 30th Jan 2026 (Fri) | 23.50 | 23.51 | 23.40 | 23.49 | 2,378 |
| 29th Jan 2026 (Thu) | 23.49 | 23.50 | 23.49 | 23.46 | 2,638 |
| 28th Jan 2026 (Wed) | 23.56 | 23.56 | 23.49 | 23.60 | 1,239 |
| 27th Jan 2026 (Tue) | 23.53 | 23.58 | 23.53 | 23.60 | 634 |
| 26th Jan 2026 (Mon) | 23.53 | 23.62 | 23.50 | 23.58 | 1,184 |
| 23rd Jan 2026 (Fri) | 23.62 | 23.62 | 23.57 | 23.56 | 1,244 |
| 22nd Jan 2026 (Thu) | 23.43 | 23.59 | 23.43 | 23.59 | 7 |
| 21st Jan 2026 (Wed) | 23.43 | 23.58 | 23.43 | 23.50 | 1,526 |
| 20th Jan 2026 (Tue) | 23.33 | 23.43 | 23.33 | 23.38 | 2,376 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 23.40 | 23.44 | 2,881 |
| 16th Jan 2026 (Fri) | 23.50 | 23.50 | 23.40 | 23.44 | 2,881 |
| 15th Jan 2026 (Thu) | 23.44 | 23.51 | 23.36 | 23.416 | 2,781 |
| 14th Jan 2026 (Wed) | 23.21 | 23.25 | 23.21 | 23.27 | 730 |
| 13th Jan 2026 (Tue) | 22.95 | 23.23 | 22.95 | 23.01 | 4,826 |
| 12th Jan 2026 (Mon) | 22.91 | 22.93 | 22.79 | 23.01 | 3,070 |
| 9th Jan 2026 (Fri) | 22.99 | 23.00 | 22.79 | 22.85 | 1,332 |
| 8th Jan 2026 (Thu) | 22.91 | 23.00 | 22.87 | 22.85 | 1,992 |
| 7th Jan 2026 (Wed) | 22.81 | 22.91 | 22.81 | 22.90 | 766 |
| 6th Jan 2026 (Tue) | 22.70 | 22.86 | 22.70 | 22.83 | 2,412 |
| 5th Jan 2026 (Mon) | 22.91 | 23.07 | 22.87 | 22.96 | 3,860 |
| 2nd Jan 2026 (Fri) | 22.74 | 22.89 | 22.74 | 22.88 | 2,190 |
| 1st Jan 2026 (Thu) | 22.59 | 22.73 | 22.51 | 22.50 | 5,814 |
| 31st Dec 2025 (Wed) | 22.59 | 22.73 | 22.51 | 22.50 | 5,814 |
| 30th Dec 2025 (Tue) | 22.95 | 23.03 | 22.93 | 22.95 | 15,547 |
| 29th Dec 2025 (Mon) | 22.99 | 22.99 | 22.99 | 23.01 | 773 |
| 26th Dec 2025 (Fri) | 23.12 | 23.12 | 22.95 | 22.95 | 1,985 |
| 25th Dec 2025 (Thu) | 23.01 | 23.04 | 23.00 | 23.01 | 2,326 |
| 24th Dec 2025 (Wed) | 23.01 | 23.04 | 23.00 | 23.01 | 2,326 |
| 23rd Dec 2025 (Tue) | 23.18 | 23.25 | 23.03 | 23.01 | 818 |
| 22nd Dec 2025 (Mon) | 23.28 | 23.33 | 23.22 | 23.26 | 2,771 |
| 19th Dec 2025 (Fri) | 23.21 | 23.23 | 23.20 | 23.22 | 1,453 |
| 18th Dec 2025 (Thu) | 23.35 | 23.35 | 23.26 | 23.27 | 2,593 |
| 17th Dec 2025 (Wed) | 23.24 | 23.29 | 23.14 | 23.25 | 2,580 |
| 16th Dec 2025 (Tue) | 23.27 | 23.35 | 23.25 | 23.34 | 3,411 |
| 15th Dec 2025 (Mon) | 23.18 | 23.25 | 23.18 | 23.29 | 1,067 |
| 12th Dec 2025 (Fri) | 23.15 | 23.18 | 23.04 | 23.12 | 10,946 |
| 11th Dec 2025 (Thu) | 22.94 | 23.14 | 22.92 | 23.19 | 1,433 |
| 10th Dec 2025 (Wed) | 22.80 | 23.01 | 22.72 | 22.90 | 4,471 |
| 9th Dec 2025 (Tue) | 22.75 | 22.83 | 22.75 | 22.80 | 8,292 |
| 8th Dec 2025 (Mon) | 22.70 | 22.70 | 22.65 | 22.64 | 5,378 |