| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 823.50 | 823.50 | 823.50 | 823.50 | 90 |
| 17th Jul 2025 (Thu) | 823.50 | 823.50 | 823.50 | 823.50 | 506 |
| 16th Jul 2025 (Wed) | 827.00 | 827.00 | 826.00 | 826.00 | 22 |
| 15th Jul 2025 (Tue) | 827.00 | 827.00 | 826.00 | 826.00 | 32 |
| 14th Jul 2025 (Mon) | 827.00 | 827.00 | 827.00 | 826.00 | 44 |
| 11th Jul 2025 (Fri) | 825.00 | 830.00 | 825.00 | 830.00 | 243 |
| 10th Jul 2025 (Thu) | 825.00 | 825.00 | 825.00 | 830.00 | 226 |
| 9th Jul 2025 (Wed) | 834.00 | 834.00 | 824.08 | 826.50 | 555 |
| 8th Jul 2025 (Tue) | 825.00 | 825.00 | 825.00 | 824.00 | 113 |
| 7th Jul 2025 (Mon) | 823.48 | 823.48 | 822.00 | 817.50 | 608 |
| 4th Jul 2025 (Fri) | 824.20 | 834.00 | 824.20 | 834.00 | 20 |
| 3rd Jul 2025 (Thu) | 824.20 | 834.00 | 824.20 | 834.00 | 20 |
| 2nd Jul 2025 (Wed) | 824.20 | 833.8599 | 824.20 | 833.8599 | 45 |
| 1st Jul 2025 (Tue) | 824.20 | 824.20 | 824.20 | 833.8599 | 285 |
| 30th Jun 2025 (Mon) | 830.83 | 830.83 | 830.83 | 824.20 | 361 |
| 27th Jun 2025 (Fri) | 847.00 | 847.00 | 847.00 | 840.21 | 195 |
| 26th Jun 2025 (Thu) | 844.95 | 847.00 | 844.95 | 847.00 | 1 |
| 25th Jun 2025 (Wed) | 844.95 | 847.40 | 844.95 | 847.40 | 263 |
| 24th Jun 2025 (Tue) | 844.95 | 847.40 | 844.95 | 847.40 | 96 |
| 23rd Jun 2025 (Mon) | 844.95 | 844.95 | 844.95 | 845.00 | 234 |
| 20th Jun 2025 (Fri) | 841.00 | 843.00 | 841.00 | 843.00 | 120 |
| 19th Jun 2025 (Thu) | 841.00 | 843.00 | 841.00 | 843.00 | 0 |
| 18th Jun 2025 (Wed) | 841.00 | 843.00 | 841.00 | 843.00 | 0 |
| 17th Jun 2025 (Tue) | 841.00 | 843.00 | 841.00 | 843.00 | 0 |
| 16th Jun 2025 (Mon) | 841.00 | 843.00 | 841.00 | 843.00 | 178 |
| 13th Jun 2025 (Fri) | 841.00 | 841.00 | 841.00 | 841.00 | 207 |
| 12th Jun 2025 (Thu) | 841.00 | 841.00 | 841.00 | 841.00 | 5 |
| 11th Jun 2025 (Wed) | 841.00 | 841.00 | 841.00 | 841.00 | 23 |
| 10th Jun 2025 (Tue) | 841.00 | 841.00 | 841.00 | 841.00 | 10 |
| 9th Jun 2025 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 112 |
| 6th Jun 2025 (Fri) | 838.00 | 840.90 | 838.00 | 840.90 | 108 |
| 5th Jun 2025 (Thu) | 838.00 | 838.20 | 838.00 | 838.20 | 1 |
| 4th Jun 2025 (Wed) | 838.00 | 838.20 | 838.00 | 838.20 | 5 |
| 3rd Jun 2025 (Tue) | 838.00 | 838.00 | 838.00 | 838.00 | 106 |
| 2nd Jun 2025 (Mon) | 838.00 | 838.00 | 835.50 | 835.50 | 26 |
| 30th May 2025 (Fri) | 838.00 | 838.00 | 833.00 | 830.10 | 398 |
| 29th May 2025 (Thu) | 840.00 | 840.00 | 840.00 | 840.02 | 335 |