| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 777.31 | 777.31 | 776.68 | 776.68 | 32 |
| 5th Feb 2026 (Thu) | 777.31 | 777.31 | 775.31 | 776.68 | 193 |
| 4th Feb 2026 (Wed) | 779.92 | 779.92 | 779.00 | 779.00 | 54 |
| 3rd Feb 2026 (Tue) | 779.92 | 779.92 | 779.92 | 779.92 | 52 |
| 2nd Feb 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 8 |
| 30th Jan 2026 (Fri) | 781.00 | 781.00 | 781.00 | 778.45 | 139 |
| 29th Jan 2026 (Thu) | 774.97 | 774.97 | 774.87 | 774.97 | 212 |
| 28th Jan 2026 (Wed) | 777.80 | 777.80 | 776.02 | 776.02 | 144 |
| 27th Jan 2026 (Tue) | 777.80 | 777.80 | 776.02 | 776.02 | 6 |
| 26th Jan 2026 (Mon) | 777.80 | 777.80 | 775.525 | 775.525 | 18 |
| 23rd Jan 2026 (Fri) | 777.80 | 777.80 | 777.80 | 777.80 | 92 |
| 22nd Jan 2026 (Thu) | 774.50 | 777.82 | 774.50 | 777.82 | 105 |
| 21st Jan 2026 (Wed) | 774.50 | 774.50 | 773.00 | 776.00 | 216 |
| 20th Jan 2026 (Tue) | 780.41 | 780.41 | 775.01 | 775.01 | 77 |
| 19th Jan 2026 (Mon) | 780.41 | 780.41 | 780.41 | 778.425 | 57 |
| 16th Jan 2026 (Fri) | 780.41 | 780.41 | 780.41 | 778.425 | 57 |
| 15th Jan 2026 (Thu) | 781.10 | 781.10 | 781.10 | 781.10 | 91 |
| 14th Jan 2026 (Wed) | 774.20 | 781.07 | 774.20 | 781.07 | 393 |
| 13th Jan 2026 (Tue) | 766.00 | 766.00 | 764.552 | 764.552 | 217 |
| 12th Jan 2026 (Mon) | 766.00 | 766.00 | 764.552 | 764.552 | 56 |
| 9th Jan 2026 (Fri) | 766.00 | 766.00 | 765.00 | 765.00 | 170 |
| 8th Jan 2026 (Thu) | 766.00 | 766.00 | 765.21 | 765.21 | 488 |
| 7th Jan 2026 (Wed) | 762.04 | 765.33 | 762.04 | 764.87 | 267 |
| 6th Jan 2026 (Tue) | 766.62 | 766.62 | 764.00 | 764.00 | 436 |
| 5th Jan 2026 (Mon) | 766.62 | 766.62 | 766.62 | 766.16 | 202 |
| 2nd Jan 2026 (Fri) | 773.00 | 773.00 | 766.20 | 765.3178 | 237 |
| 1st Jan 2026 (Thu) | 766.00 | 766.00 | 766.00 | 764.475 | 107 |
| 31st Dec 2025 (Wed) | 766.00 | 766.00 | 766.00 | 764.475 | 107 |
| 30th Dec 2025 (Tue) | 773.00 | 774.55 | 773.00 | 779.855 | 178 |
| 29th Dec 2025 (Mon) | 778.21 | 778.21 | 778.21 | 773.74 | 117 |
| 26th Dec 2025 (Fri) | 778.00 | 778.00 | 778.00 | 778.40 | 81 |
| 25th Dec 2025 (Thu) | 772.20 | 780.00 | 772.20 | 780.00 | 9 |
| 24th Dec 2025 (Wed) | 772.20 | 780.00 | 772.20 | 780.00 | 9 |
| 23rd Dec 2025 (Tue) | 772.20 | 779.50 | 772.20 | 782.00 | 187 |
| 22nd Dec 2025 (Mon) | 770.11 | 770.11 | 770.11 | 772.20 | 65 |
| 19th Dec 2025 (Fri) | 773.00 | 773.00 | 773.00 | 772.00 | 241 |
| 18th Dec 2025 (Thu) | 773.00 | 774.7199 | 773.00 | 774.7199 | 22 |
| 17th Dec 2025 (Wed) | 773.00 | 776.00 | 773.00 | 773.08 | 203 |
| 16th Dec 2025 (Tue) | 780.00 | 780.00 | 775.0295 | 775.0295 | 49 |
| 15th Dec 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 237 |
| 12th Dec 2025 (Fri) | 780.40 | 780.40 | 780.00 | 780.00 | 34 |
| 11th Dec 2025 (Thu) | 780.40 | 780.40 | 780.40 | 787.00 | 21 |
| 10th Dec 2025 (Wed) | 794.00 | 794.00 | 790.00 | 792.2066 | 116 |
| 9th Dec 2025 (Tue) | 793.00 | 793.00 | 793.00 | 793.00 | 98 |
| 8th Dec 2025 (Mon) | 786.50 | 793.00 | 786.50 | 793.00 | 25 |