| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.66 | 17.05 | 16.49 | 17.00 | 42,574 |
| 5th Feb 2026 (Thu) | 16.79 | 17.01 | 15.92 | 16.12 | 11,750 |
| 4th Feb 2026 (Wed) | 18.01 | 18.01 | 16.90 | 17.38 | 13,547 |
| 3rd Feb 2026 (Tue) | 17.95 | 17.95 | 17.06 | 17.69 | 14,800 |
| 2nd Feb 2026 (Mon) | 17.60 | 17.81 | 16.885 | 16.99 | 34,947 |
| 30th Jan 2026 (Fri) | 18.71 | 19.11 | 17.21 | 17.34 | 21,303 |
| 29th Jan 2026 (Thu) | 20.30 | 20.36 | 19.40 | 19.92 | 14,687 |
| 28th Jan 2026 (Wed) | 21.84 | 21.86 | 19.74 | 21.57 | 32,278 |
| 27th Jan 2026 (Tue) | 21.60 | 21.745 | 20.76 | 21.57 | 18,126 |
| 26th Jan 2026 (Mon) | 23.50 | 23.50 | 21.18 | 21.48 | 44,923 |
| 23rd Jan 2026 (Fri) | 21.00 | 22.82 | 21.00 | 22.60 | 61,259 |
| 22nd Jan 2026 (Thu) | 19.25 | 20.82 | 19.24 | 20.59 | 32,858 |
| 21st Jan 2026 (Wed) | 20.50 | 20.50 | 19.05 | 19.24 | 18,368 |
| 20th Jan 2026 (Tue) | 19.82 | 20.58 | 19.82 | 20.13 | 29,969 |
| 19th Jan 2026 (Mon) | 19.88 | 19.88 | 19.00 | 19.56 | 10,201 |
| 16th Jan 2026 (Fri) | 19.88 | 19.88 | 19.00 | 19.56 | 10,201 |
| 15th Jan 2026 (Thu) | 19.80 | 20.60 | 19.78 | 20.05 | 32,307 |
| 14th Jan 2026 (Wed) | 19.86 | 20.30 | 19.35 | 20.26 | 27,923 |
| 13th Jan 2026 (Tue) | 20.28 | 20.34 | 19.52 | 20.27 | 15,741 |
| 12th Jan 2026 (Mon) | 20.17 | 20.58 | 20.17 | 20.27 | 19,799 |
| 9th Jan 2026 (Fri) | 20.715 | 20.88 | 19.64 | 19.65 | 29,270 |
| 8th Jan 2026 (Thu) | 19.95 | 20.90 | 19.55 | 20.68 | 37,440 |
| 7th Jan 2026 (Wed) | 19.64 | 20.40 | 19.42 | 20.24 | 25,419 |
| 6th Jan 2026 (Tue) | 19.12 | 20.11 | 18.78 | 19.81 | 55,881 |
| 5th Jan 2026 (Mon) | 19.05 | 19.66 | 18.81 | 18.93 | 22,325 |
| 2nd Jan 2026 (Fri) | 19.52 | 19.52 | 18.25 | 18.48 | 34,231 |
| 1st Jan 2026 (Thu) | 19.54 | 19.855 | 19.20 | 19.41 | 35,103 |
| 31st Dec 2025 (Wed) | 19.54 | 19.855 | 19.20 | 19.41 | 35,103 |
| 30th Dec 2025 (Tue) | 20.01 | 20.01 | 19.32 | 19.62 | 47,462 |
| 29th Dec 2025 (Mon) | 21.60 | 21.60 | 19.98 | 20.26 | 47,055 |
| 26th Dec 2025 (Fri) | 22.63 | 23.04 | 22.00 | 22.54 | 41,479 |
| 25th Dec 2025 (Thu) | 21.78 | 22.525 | 21.40 | 22.47 | 28,333 |
| 24th Dec 2025 (Wed) | 21.78 | 22.525 | 21.40 | 22.47 | 28,333 |
| 23rd Dec 2025 (Tue) | 19.30 | 23.345 | 19.30 | 21.66 | 105,461 |
| 22nd Dec 2025 (Mon) | 19.72 | 20.62 | 19.67 | 20.56 | 29,927 |
| 19th Dec 2025 (Fri) | 17.20 | 18.95 | 17.20 | 18.87 | 64,982 |
| 18th Dec 2025 (Thu) | 17.115 | 17.25 | 16.81 | 16.86 | 9,933 |
| 17th Dec 2025 (Wed) | 17.53 | 17.98 | 16.92 | 16.95 | 13,120 |
| 16th Dec 2025 (Tue) | 17.385 | 17.53 | 17.05 | 17.17 | 10,614 |
| 15th Dec 2025 (Mon) | 17.89 | 17.89 | 16.75 | 16.91 | 15,798 |
| 12th Dec 2025 (Fri) | 17.31 | 18.04 | 17.00 | 17.43 | 30,663 |
| 11th Dec 2025 (Thu) | 16.51 | 17.06 | 16.25 | 16.93 | 16,712 |
| 10th Dec 2025 (Wed) | 17.265 | 17.44 | 16.715 | 16.975 | 10,789 |
| 9th Dec 2025 (Tue) | 16.90 | 17.25 | 16.90 | 17.10 | 19,566 |
| 8th Dec 2025 (Mon) | 16.67 | 16.78 | 16.47 | 16.64 | 22,045 |