| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.89 | 16.10 | 15.75 | 15.93 | 23,212 |
| 18th Sep 2025 (Thu) | 15.30 | 15.81 | 15.01 | 15.82 | 35,215 |
| 17th Sep 2025 (Wed) | 14.815 | 15.59 | 14.80 | 15.01 | 14,741 |
| 16th Sep 2025 (Tue) | 15.19 | 15.52 | 14.56 | 14.89 | 36,196 |
| 15th Sep 2025 (Mon) | 15.82 | 16.005 | 15.10 | 15.14 | 36,577 |
| 12th Sep 2025 (Fri) | 15.545 | 16.31 | 15.43 | 15.82 | 33,989 |
| 11th Sep 2025 (Thu) | 14.095 | 15.58 | 14.095 | 15.21 | 64,862 |
| 10th Sep 2025 (Wed) | 13.15 | 14.13 | 13.05 | 14.11 | 60,128 |
| 9th Sep 2025 (Tue) | 12.94 | 12.94 | 12.48 | 12.86 | 14,283 |
| 8th Sep 2025 (Mon) | 12.915 | 13.09 | 12.675 | 12.78 | 13,847 |
| 5th Sep 2025 (Fri) | 12.60 | 12.74 | 12.39 | 12.47 | 13,596 |
| 4th Sep 2025 (Thu) | 12.82 | 13.05 | 12.28 | 12.31 | 22,699 |
| 3rd Sep 2025 (Wed) | 13.60 | 13.71 | 13.00 | 13.09 | 16,311 |
| 2nd Sep 2025 (Tue) | 13.04 | 13.65 | 12.98 | 13.59 | 25,904 |
| 1st Sep 2025 (Mon) | 13.16 | 13.23 | 12.97 | 13.13 | 15,654 |
| 29th Aug 2025 (Fri) | 13.16 | 13.23 | 12.97 | 13.13 | 15,654 |
| 28th Aug 2025 (Thu) | 13.34 | 13.41 | 12.93 | 13.05 | 10,208 |
| 27th Aug 2025 (Wed) | 13.065 | 13.56 | 12.95 | 13.34 | 71,724 |
| 26th Aug 2025 (Tue) | 12.22 | 13.12 | 12.22 | 13.13 | 79,618 |
| 25th Aug 2025 (Mon) | 12.15 | 12.30 | 12.015 | 12.00 | 11,926 |
| 22nd Aug 2025 (Fri) | 11.46 | 12.60 | 11.46 | 12.23 | 26,515 |
| 21st Aug 2025 (Thu) | 10.89 | 11.92 | 10.89 | 11.60 | 49,650 |
| 20th Aug 2025 (Wed) | 10.45 | 10.92 | 10.385 | 10.89 | 23,445 |
| 19th Aug 2025 (Tue) | 11.205 | 11.205 | 10.34 | 10.41 | 25,480 |
| 18th Aug 2025 (Mon) | 11.40 | 11.45 | 11.06 | 11.22 | 14,356 |
| 15th Aug 2025 (Fri) | 11.58 | 11.58 | 11.30 | 11.34 | 8,493 |
| 14th Aug 2025 (Thu) | 11.82 | 12.02 | 11.63 | 11.67 | 4,979 |
| 13th Aug 2025 (Wed) | 12.26 | 12.26 | 11.88 | 11.90 | 17,740 |
| 12th Aug 2025 (Tue) | 12.38 | 12.65 | 12.19 | 12.46 | 37,530 |
| 11th Aug 2025 (Mon) | 12.03 | 12.40 | 12.00 | 12.29 | 18,765 |
| 8th Aug 2025 (Fri) | 11.85 | 12.40 | 11.85 | 12.02 | 31,651 |
| 7th Aug 2025 (Thu) | 11.97 | 12.04 | 11.50 | 11.72 | 23,558 |
| 6th Aug 2025 (Wed) | 11.20 | 11.75 | 11.20 | 11.69 | 20,028 |
| 5th Aug 2025 (Tue) | 11.165 | 11.41 | 10.60 | 11.20 | 20,062 |
| 4th Aug 2025 (Mon) | 10.65 | 11.25 | 10.65 | 11.25 | 22,012 |
| 1st Aug 2025 (Fri) | 10.24 | 10.52 | 10.09 | 10.37 | 9,690 |
| 31st Jul 2025 (Thu) | 10.275 | 10.36 | 10.19 | 10.22 | 18,339 |
| 30th Jul 2025 (Wed) | 10.81 | 11.00 | 10.18 | 10.37 | 45,575 |
| 29th Jul 2025 (Tue) | 11.10 | 11.35 | 10.95 | 11.17 | 15,994 |
| 28th Jul 2025 (Mon) | 11.30 | 11.30 | 10.71 | 11.11 | 22,410 |
| 25th Jul 2025 (Fri) | 11.31 | 11.59 | 11.24 | 11.51 | 29,989 |
| 24th Jul 2025 (Thu) | 11.05 | 11.38 | 10.78 | 11.26 | 17,734 |
| 23rd Jul 2025 (Wed) | 11.32 | 11.41 | 11.08 | 11.21 | 11,650 |
| 22nd Jul 2025 (Tue) | 11.69 | 11.70 | 11.40 | 11.46 | 15,130 |