| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.25 | 11.45 | 11.17 | 11.19 | 10,953 |
| 17th Jul 2025 (Thu) | 11.00 | 11.28 | 10.99 | 11.26 | 17,524 |
| 16th Jul 2025 (Wed) | 11.42 | 11.42 | 11.01 | 11.18 | 10,998 |
| 15th Jul 2025 (Tue) | 12.05 | 12.05 | 11.30 | 11.46 | 37,643 |
| 14th Jul 2025 (Mon) | 12.35 | 12.56 | 12.00 | 12.10 | 18,522 |
| 11th Jul 2025 (Fri) | 12.32 | 12.57 | 12.13 | 12.25 | 31,403 |
| 10th Jul 2025 (Thu) | 12.26 | 12.43 | 12.09 | 12.22 | 20,888 |
| 9th Jul 2025 (Wed) | 12.15 | 12.23 | 11.94 | 12.13 | 27,353 |
| 8th Jul 2025 (Tue) | 12.68 | 12.68 | 11.84 | 12.27 | 57,569 |
| 7th Jul 2025 (Mon) | 12.25 | 12.90 | 12.01 | 12.82 | 16,320 |
| 4th Jul 2025 (Fri) | 12.70 | 12.77 | 12.485 | 12.68 | 15,980 |
| 3rd Jul 2025 (Thu) | 12.70 | 12.77 | 12.485 | 12.68 | 15,980 |
| 2nd Jul 2025 (Wed) | 12.63 | 13.15 | 12.54 | 12.84 | 19,157 |
| 1st Jul 2025 (Tue) | 12.47 | 12.61 | 12.02 | 12.47 | 34,457 |
| 30th Jun 2025 (Mon) | 12.15 | 12.39 | 11.95 | 12.20 | 46,569 |
| 27th Jun 2025 (Fri) | 12.755 | 12.755 | 11.95 | 12.18 | 58,202 |
| 26th Jun 2025 (Thu) | 12.59 | 13.13 | 12.55 | 12.99 | 45,341 |
| 25th Jun 2025 (Wed) | 12.84 | 12.85 | 12.36 | 12.47 | 14,459 |
| 24th Jun 2025 (Tue) | 12.02 | 12.89 | 11.75 | 12.82 | 23,208 |
| 23rd Jun 2025 (Mon) | 12.16 | 12.44 | 12.00 | 12.31 | 17,570 |
| 20th Jun 2025 (Fri) | 12.10 | 12.23 | 11.87 | 12.21 | 30,441 |
| 19th Jun 2025 (Thu) | 12.01 | 12.56 | 12.01 | 12.19 | 20,000 |
| 18th Jun 2025 (Wed) | 12.01 | 12.56 | 12.01 | 12.19 | 20,000 |
| 17th Jun 2025 (Tue) | 12.76 | 12.76 | 12.00 | 12.01 | 37,310 |
| 16th Jun 2025 (Mon) | 13.35 | 13.475 | 12.71 | 12.76 | 44,450 |
| 13th Jun 2025 (Fri) | 13.30 | 14.03 | 13.30 | 13.38 | 27,009 |
| 12th Jun 2025 (Thu) | 13.62 | 13.62 | 13.08 | 13.20 | 22,914 |
| 11th Jun 2025 (Wed) | 13.35 | 13.675 | 13.20 | 13.48 | 28,873 |
| 10th Jun 2025 (Tue) | 13.82 | 14.00 | 13.105 | 13.16 | 34,442 |
| 9th Jun 2025 (Mon) | 14.07 | 14.07 | 12.87 | 13.56 | 58,506 |
| 6th Jun 2025 (Fri) | 13.69 | 14.35 | 13.43 | 14.11 | 57,817 |
| 5th Jun 2025 (Thu) | 13.87 | 14.06 | 13.56 | 13.67 | 44,272 |
| 4th Jun 2025 (Wed) | 12.76 | 13.47 | 12.59 | 13.47 | 51,702 |
| 3rd Jun 2025 (Tue) | 12.645 | 12.77 | 12.20 | 12.68 | 34,141 |
| 2nd Jun 2025 (Mon) | 12.13 | 13.19 | 12.13 | 12.73 | 76,591 |
| 30th May 2025 (Fri) | 10.99 | 11.57 | 10.90 | 11.57 | 26,751 |
| 29th May 2025 (Thu) | 11.30 | 11.30 | 10.95 | 11.04 | 16,537 |
| 28th May 2025 (Wed) | 11.10 | 11.41 | 11.02 | 11.41 | 40,015 |
| 27th May 2025 (Tue) | 10.83 | 10.87 | 10.72 | 10.83 | 14,043 |
| 26th May 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 24th May 2025 (Sat) | 10.82 | 10.83 | 10.67 | 10.78 | 41,333 |
| 23rd May 2025 (Fri) | 10.82 | 10.83 | 10.67 | 10.775 | 41,333 |
| 22nd May 2025 (Thu) | 10.70 | 10.71 | 10.60 | 10.60 | 14,292 |
| 21st May 2025 (Wed) | 11.00 | 11.25 | 10.74 | 10.74 | 13,554 |
| 20th May 2025 (Tue) | 10.90 | 10.90 | 10.66 | 10.79 | 12,425 |
| 19th May 2025 (Mon) | 10.46 | 10.92 | 10.45 | 10.80 | 31,687 |