| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.35 | 16.24 | 15.35 | 15.84 | 23,992 |
| 2nd Apr 2026 (Thu) | 15.35 | 16.24 | 15.35 | 15.84 | 23,992 |
| 1st Apr 2026 (Wed) | 15.66 | 16.09 | 15.50 | 15.80 | 18,456 |
| 31st Mar 2026 (Tue) | 14.62 | 15.37 | 14.55 | 15.19 | 21,464 |
| 30th Mar 2026 (Mon) | 14.05 | 14.37 | 13.86 | 14.00 | 10,284 |
| 27th Mar 2026 (Fri) | 13.80 | 14.27 | 13.70 | 14.16 | 10,697 |
| 26th Mar 2026 (Thu) | 13.93 | 14.15 | 13.60 | 13.77 | 13,402 |
| 25th Mar 2026 (Wed) | 14.82 | 14.85 | 14.13 | 14.36 | 13,843 |
| 24th Mar 2026 (Tue) | 14.27 | 14.51 | 13.87 | 14.29 | 18,754 |
| 23rd Mar 2026 (Mon) | 13.94 | 14.52 | 13.94 | 14.42 | 9,561 |
| 20th Mar 2026 (Fri) | 14.74 | 14.76 | 14.02 | 14.11 | 5,070 |
| 19th Mar 2026 (Thu) | 15.21 | 15.21 | 14.40 | 14.68 | 16,365 |
| 18th Mar 2026 (Wed) | 16.20 | 16.20 | 15.41 | 15.40 | 20,996 |
| 17th Mar 2026 (Tue) | 17.34 | 17.35 | 16.16 | 16.52 | 17,321 |
| 16th Mar 2026 (Mon) | 16.91 | 17.79 | 16.91 | 17.41 | 15,208 |
| 13th Mar 2026 (Fri) | 17.36 | 17.37 | 16.58 | 16.72 | 16,556 |
| 12th Mar 2026 (Thu) | 17.625 | 18.04 | 17.54 | 17.74 | 6,607 |
| 11th Mar 2026 (Wed) | 17.70 | 18.01 | 17.23 | 18.03 | 4,828 |
| 10th Mar 2026 (Tue) | 17.78 | 18.43 | 17.78 | 17.94 | 7,894 |
| 9th Mar 2026 (Mon) | 17.11 | 17.76 | 16.30 | 17.57 | 6,816 |
| 6th Mar 2026 (Fri) | 17.68 | 17.88 | 17.22 | 17.49 | 24,379 |
| 5th Mar 2026 (Thu) | 18.28 | 18.37 | 17.74 | 18.07 | 3,136 |
| 4th Mar 2026 (Wed) | 18.90 | 19.225 | 18.63 | 18.71 | 14,388 |
| 3rd Mar 2026 (Tue) | 19.03 | 19.13 | 18.25 | 18.84 | 9,864 |
| 2nd Mar 2026 (Mon) | 22.00 | 22.00 | 19.91 | 20.38 | 14,508 |
| 27th Feb 2026 (Fri) | 20.00 | 21.68 | 19.87 | 21.70 | 40,901 |
| 26th Feb 2026 (Thu) | 19.22 | 19.77 | 19.04 | 19.47 | 27,935 |
| 25th Feb 2026 (Wed) | 18.01 | 18.51 | 18.01 | 18.51 | 0 |
| 24th Feb 2026 (Tue) | 18.01 | 18.51 | 18.01 | 18.51 | 0 |
| 23rd Feb 2026 (Mon) | 18.01 | 19.09 | 18.005 | 18.51 | 19,278 |
| 20th Feb 2026 (Fri) | 17.21 | 17.80 | 17.01 | 17.80 | 15,883 |
| 19th Feb 2026 (Thu) | 16.14 | 17.395 | 16.14 | 17.32 | 28,622 |
| 18th Feb 2026 (Wed) | 16.29 | 16.55 | 16.10 | 16.20 | 13,226 |
| 17th Feb 2026 (Tue) | 15.62 | 16.12 | 15.19 | 16.08 | 8,806 |
| 16th Feb 2026 (Mon) | 15.99 | 16.40 | 15.88 | 16.15 | 20,902 |
| 13th Feb 2026 (Fri) | 15.99 | 16.40 | 15.88 | 16.15 | 20,902 |
| 12th Feb 2026 (Thu) | 16.905 | 16.91 | 15.59 | 15.61 | 18,952 |
| 11th Feb 2026 (Wed) | 17.80 | 17.80 | 16.83 | 17.08 | 15,866 |
| 10th Feb 2026 (Tue) | 17.63 | 17.70 | 17.30 | 17.31 | 9,062 |
| 9th Feb 2026 (Mon) | 17.25 | 17.69 | 17.00 | 17.60 | 26,522 |
| 6th Feb 2026 (Fri) | 16.66 | 17.05 | 16.49 | 17.00 | 42,574 |
| 5th Feb 2026 (Thu) | 16.79 | 17.01 | 15.92 | 16.12 | 11,750 |