| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.89 | 17.89 | 16.75 | 17.43 | 14,071 |
| 12th Dec 2025 (Fri) | 17.31 | 18.04 | 17.00 | 17.43 | 30,663 |
| 11th Dec 2025 (Thu) | 16.51 | 17.06 | 16.25 | 16.93 | 16,712 |
| 10th Dec 2025 (Wed) | 17.265 | 17.44 | 16.715 | 16.975 | 10,789 |
| 9th Dec 2025 (Tue) | 16.90 | 17.25 | 16.90 | 17.10 | 19,566 |
| 8th Dec 2025 (Mon) | 16.67 | 16.78 | 16.47 | 16.64 | 22,045 |
| 5th Dec 2025 (Fri) | 17.055 | 17.37 | 16.57 | 16.67 | 9,069 |
| 4th Dec 2025 (Thu) | 17.16 | 17.445 | 17.02 | 17.20 | 10,847 |
| 3rd Dec 2025 (Wed) | 16.89 | 17.34 | 16.645 | 17.35 | 19,348 |
| 2nd Dec 2025 (Tue) | 16.75 | 16.90 | 16.54 | 16.79 | 6,301 |
| 1st Dec 2025 (Mon) | 17.21 | 17.42 | 16.84 | 16.86 | 5,071 |
| 28th Nov 2025 (Fri) | 16.41 | 17.34 | 16.41 | 17.26 | 14,111 |
| 27th Nov 2025 (Thu) | 16.16 | 16.41 | 16.16 | 16.41 | 13,968 |
| 26th Nov 2025 (Wed) | 16.16 | 16.41 | 16.16 | 16.41 | 15,368 |
| 25th Nov 2025 (Tue) | 15.55 | 15.94 | 15.55 | 15.83 | 12,859 |
| 24th Nov 2025 (Mon) | 14.915 | 15.755 | 14.915 | 15.72 | 9,324 |
| 21st Nov 2025 (Fri) | 14.50 | 14.90 | 14.23 | 14.78 | 4,277 |
| 20th Nov 2025 (Thu) | 15.845 | 15.845 | 15.48 | 15.48 | 391 |
| 19th Nov 2025 (Wed) | 15.845 | 15.845 | 15.31 | 15.48 | 3,288 |
| 18th Nov 2025 (Tue) | 14.87 | 15.61 | 14.87 | 15.48 | 14,230 |
| 17th Nov 2025 (Mon) | 14.55 | 15.04 | 14.54 | 14.79 | 5,553 |
| 14th Nov 2025 (Fri) | 14.60 | 15.05 | 14.60 | 14.89 | 7,919 |
| 13th Nov 2025 (Thu) | 15.85 | 15.85 | 15.09 | 15.17 | 8,497 |
| 12th Nov 2025 (Wed) | 15.58 | 16.00 | 15.55 | 15.81 | 15,124 |
| 11th Nov 2025 (Tue) | 15.85 | 15.85 | 15.07 | 15.38 | 15,554 |
| 10th Nov 2025 (Mon) | 15.80 | 16.02 | 15.57 | 15.64 | 24,048 |
| 7th Nov 2025 (Fri) | 14.57 | 15.29 | 14.57 | 15.28 | 9,830 |
| 6th Nov 2025 (Thu) | 14.92 | 14.95 | 14.61 | 14.61 | 12,081 |
| 5th Nov 2025 (Wed) | 14.74 | 14.79 | 14.45 | 14.77 | 7,448 |
| 4th Nov 2025 (Tue) | 15.00 | 15.32 | 15.00 | 15.32 | 0 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.42 | 15.00 | 15.32 | 17,787 |
| 31st Oct 2025 (Fri) | 15.10 | 15.62 | 14.88 | 15.32 | 12,584 |
| 30th Oct 2025 (Thu) | 15.48 | 15.76 | 15.47 | 15.56 | 11,890 |
| 29th Oct 2025 (Wed) | 15.91 | 15.91 | 15.14 | 15.37 | 16,270 |
| 28th Oct 2025 (Tue) | 15.50 | 15.76 | 15.26 | 15.48 | 12,161 |
| 27th Oct 2025 (Mon) | 16.18 | 16.24 | 15.45 | 15.87 | 21,671 |
| 24th Oct 2025 (Fri) | 17.18 | 17.29 | 16.55 | 16.71 | 18,031 |
| 23rd Oct 2025 (Thu) | 17.95 | 18.15 | 17.18 | 17.18 | 17,482 |
| 22nd Oct 2025 (Wed) | 17.19 | 18.00 | 17.19 | 17.94 | 29,374 |
| 21st Oct 2025 (Tue) | 18.00 | 18.00 | 16.96 | 17.46 | 39,153 |
| 20th Oct 2025 (Mon) | 17.98 | 19.04 | 17.84 | 19.02 | 47,794 |
| 17th Oct 2025 (Fri) | 17.50 | 17.65 | 16.72 | 17.63 | 24,837 |
| 16th Oct 2025 (Thu) | 18.00 | 18.32 | 17.55 | 17.88 | 21,564 |
| 15th Oct 2025 (Wed) | 18.95 | 18.95 | 17.75 | 18.44 | 21,609 |