| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.89 | 5.91 | 5.69 | 5.77 | 205,093 |
| 12th Dec 2025 (Fri) | 5.88 | 5.88 | 5.495 | 5.77 | 330,993 |
| 11th Dec 2025 (Thu) | 5.21 | 5.775 | 5.18 | 5.77 | 597,844 |
| 10th Dec 2025 (Wed) | 4.90 | 5.255 | 4.82 | 5.18 | 186,723 |
| 9th Dec 2025 (Tue) | 4.70 | 5.01 | 4.675 | 4.95 | 376,597 |
| 8th Dec 2025 (Mon) | 4.61 | 4.745 | 4.45 | 4.62 | 139,596 |
| 5th Dec 2025 (Fri) | 4.545 | 4.80 | 4.54 | 4.58 | 232,387 |
| 4th Dec 2025 (Thu) | 4.39 | 4.51 | 4.26 | 4.47 | 171,026 |
| 3rd Dec 2025 (Wed) | 4.54 | 4.64 | 4.42 | 4.49 | 157,981 |
| 2nd Dec 2025 (Tue) | 4.59 | 4.605 | 4.325 | 4.50 | 104,295 |
| 1st Dec 2025 (Mon) | 4.65 | 4.725 | 4.52 | 4.72 | 358,076 |
| 28th Nov 2025 (Fri) | 4.35 | 4.505 | 4.35 | 4.44 | 455,462 |
| 27th Nov 2025 (Thu) | 4.07 | 4.28 | 4.05 | 4.26 | 260,810 |
| 26th Nov 2025 (Wed) | 4.07 | 4.28 | 4.05 | 4.26 | 278,711 |
| 25th Nov 2025 (Tue) | 3.98 | 4.065 | 3.86 | 4.01 | 205,145 |
| 24th Nov 2025 (Mon) | 3.63 | 3.965 | 3.63 | 3.95 | 203,163 |
| 21st Nov 2025 (Fri) | 3.56 | 3.725 | 3.525 | 3.63 | 264,657 |
| 20th Nov 2025 (Thu) | 3.90 | 3.92 | 3.90 | 3.87 | 596 |
| 19th Nov 2025 (Wed) | 3.85 | 4.015 | 3.795 | 3.87 | 74,310 |
| 18th Nov 2025 (Tue) | 3.74 | 3.86 | 3.70 | 3.80 | 121,158 |
| 17th Nov 2025 (Mon) | 3.83 | 3.89 | 3.65 | 3.71 | 126,037 |
| 14th Nov 2025 (Fri) | 3.84 | 3.93 | 3.71 | 3.88 | 170,919 |
| 13th Nov 2025 (Thu) | 4.40 | 4.47 | 3.975 | 4.07 | 176,253 |
| 12th Nov 2025 (Wed) | 4.27 | 4.48 | 4.21 | 4.44 | 207,680 |
| 11th Nov 2025 (Tue) | 4.38 | 4.44 | 4.09 | 4.24 | 176,414 |
| 10th Nov 2025 (Mon) | 4.12 | 4.33 | 4.00 | 4.27 | 292,224 |
| 7th Nov 2025 (Fri) | 3.75 | 3.925 | 3.69 | 3.89 | 112,035 |
| 6th Nov 2025 (Thu) | 3.80 | 3.90 | 3.705 | 3.70 | 113,447 |
| 5th Nov 2025 (Wed) | 3.685 | 3.745 | 3.53 | 3.71 | 523,988 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 3.86 | 3.86 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.125 | 3.82 | 3.86 | 150,902 |
| 31st Oct 2025 (Fri) | 4.115 | 4.12 | 3.96 | 3.97 | 101,087 |
| 30th Oct 2025 (Thu) | 4.09 | 4.22 | 4.015 | 4.15 | 103,385 |
| 29th Oct 2025 (Wed) | 4.21 | 4.24 | 4.01 | 4.06 | 114,563 |
| 28th Oct 2025 (Tue) | 3.75 | 4.135 | 3.72 | 4.09 | 243,046 |
| 27th Oct 2025 (Mon) | 3.84 | 3.99 | 3.72 | 3.92 | 207,163 |
| 24th Oct 2025 (Fri) | 4.06 | 4.19 | 4.015 | 4.02 | 168,949 |
| 23rd Oct 2025 (Thu) | 4.13 | 4.21 | 4.05 | 4.20 | 251,939 |
| 22nd Oct 2025 (Wed) | 3.90 | 4.09 | 3.835 | 4.05 | 139,639 |
| 21st Oct 2025 (Tue) | 4.135 | 4.23 | 3.85 | 4.04 | 376,077 |
| 20th Oct 2025 (Mon) | 4.60 | 4.64 | 4.47 | 4.63 | 140,455 |
| 17th Oct 2025 (Fri) | 4.62 | 4.745 | 4.31 | 4.49 | 290,676 |
| 16th Oct 2025 (Thu) | 4.99 | 5.11 | 4.81 | 4.91 | 332,786 |
| 15th Oct 2025 (Wed) | 4.625 | 4.85 | 4.55 | 4.83 | 328,197 |