| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.55 | 7.15 | 6.55 | 7.13 | 361,624 |
| 5th Feb 2026 (Thu) | 6.87 | 7.18 | 6.545 | 6.57 | 202,954 |
| 4th Feb 2026 (Wed) | 7.88 | 7.88 | 7.005 | 7.38 | 229,357 |
| 3rd Feb 2026 (Tue) | 7.715 | 7.715 | 7.12 | 7.60 | 223,633 |
| 2nd Feb 2026 (Mon) | 7.31 | 7.625 | 6.875 | 7.01 | 634,932 |
| 30th Jan 2026 (Fri) | 7.33 | 8.265 | 7.23 | 7.42 | 322,780 |
| 29th Jan 2026 (Thu) | 9.345 | 9.48 | 8.37 | 8.65 | 531,668 |
| 28th Jan 2026 (Wed) | 9.47 | 9.485 | 8.87 | 9.40 | 388,804 |
| 27th Jan 2026 (Tue) | 8.96 | 9.51 | 8.84 | 9.40 | 724,878 |
| 26th Jan 2026 (Mon) | 10.37 | 10.37 | 8.96 | 9.01 | 898,927 |
| 23rd Jan 2026 (Fri) | 8.845 | 9.41 | 8.51 | 9.29 | 1,295,782 |
| 22nd Jan 2026 (Thu) | 7.205 | 8.585 | 7.205 | 8.48 | 740,954 |
| 21st Jan 2026 (Wed) | 7.12 | 7.34 | 6.88 | 7.13 | 394,028 |
| 20th Jan 2026 (Tue) | 6.92 | 6.94 | 6.585 | 6.93 | 400,763 |
| 19th Jan 2026 (Mon) | 6.055 | 6.475 | 5.915 | 6.48 | 529,539 |
| 16th Jan 2026 (Fri) | 6.055 | 6.475 | 5.915 | 6.48 | 529,539 |
| 15th Jan 2026 (Thu) | 5.96 | 6.265 | 5.86 | 6.18 | 456,911 |
| 14th Jan 2026 (Wed) | 6.06 | 6.13 | 5.81 | 6.11 | 419,893 |
| 13th Jan 2026 (Tue) | 6.26 | 6.305 | 5.94 | 6.09 | 373,900 |
| 12th Jan 2026 (Mon) | 6.06 | 6.205 | 5.98 | 6.09 | 467,132 |
| 9th Jan 2026 (Fri) | 5.50 | 5.825 | 5.45 | 5.80 | 322,648 |
| 8th Jan 2026 (Thu) | 5.50 | 5.50 | 5.225 | 5.37 | 405,983 |
| 7th Jan 2026 (Wed) | 5.02 | 5.70 | 4.86 | 5.63 | 1,121,768 |
| 6th Jan 2026 (Tue) | 5.23 | 5.315 | 5.14 | 5.31 | 370,467 |
| 5th Jan 2026 (Mon) | 5.30 | 5.385 | 5.15 | 5.15 | 233,664 |
| 2nd Jan 2026 (Fri) | 5.25 | 5.37 | 4.89 | 5.11 | 249,250 |
| 1st Jan 2026 (Thu) | 5.22 | 5.28 | 5.095 | 5.11 | 440,017 |
| 31st Dec 2025 (Wed) | 5.22 | 5.28 | 5.095 | 5.11 | 440,017 |
| 30th Dec 2025 (Tue) | 5.615 | 5.64 | 5.32 | 5.34 | 597,518 |
| 29th Dec 2025 (Mon) | 5.84 | 5.84 | 5.365 | 5.41 | 440,846 |
| 26th Dec 2025 (Fri) | 5.935 | 6.235 | 5.795 | 6.18 | 413,879 |
| 25th Dec 2025 (Thu) | 5.725 | 5.855 | 5.67 | 5.80 | 243,791 |
| 24th Dec 2025 (Wed) | 5.725 | 5.855 | 5.67 | 5.80 | 243,791 |
| 23rd Dec 2025 (Tue) | 5.95 | 5.95 | 5.64 | 5.87 | 655,310 |
| 22nd Dec 2025 (Mon) | 5.85 | 5.965 | 5.72 | 5.83 | 382,744 |
| 19th Dec 2025 (Fri) | 5.345 | 5.58 | 5.345 | 5.53 | 393,559 |
| 18th Dec 2025 (Thu) | 5.40 | 5.515 | 5.28 | 5.32 | 150,204 |
| 17th Dec 2025 (Wed) | 5.61 | 5.65 | 5.365 | 5.40 | 178,613 |
| 16th Dec 2025 (Tue) | 5.81 | 5.91 | 5.505 | 5.57 | 159,520 |
| 15th Dec 2025 (Mon) | 5.89 | 5.91 | 5.69 | 5.80 | 272,665 |
| 12th Dec 2025 (Fri) | 5.88 | 5.88 | 5.495 | 5.77 | 330,993 |
| 11th Dec 2025 (Thu) | 5.21 | 5.775 | 5.18 | 5.77 | 597,844 |
| 10th Dec 2025 (Wed) | 4.90 | 5.255 | 4.82 | 5.18 | 186,723 |
| 9th Dec 2025 (Tue) | 4.70 | 5.01 | 4.675 | 4.95 | 376,597 |
| 8th Dec 2025 (Mon) | 4.61 | 4.745 | 4.45 | 4.62 | 139,596 |