| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.12 | 5.615 | 5.11 | 5.52 | 217,380 |
| 2nd Apr 2026 (Thu) | 5.12 | 5.615 | 5.11 | 5.52 | 217,380 |
| 1st Apr 2026 (Wed) | 5.44 | 5.75 | 5.33 | 5.59 | 246,456 |
| 31st Mar 2026 (Tue) | 4.98 | 5.26 | 4.975 | 5.22 | 230,904 |
| 30th Mar 2026 (Mon) | 5.425 | 5.45 | 4.56 | 4.67 | 447,827 |
| 27th Mar 2026 (Fri) | 5.29 | 5.64 | 5.235 | 5.50 | 214,679 |
| 26th Mar 2026 (Thu) | 5.575 | 5.71 | 5.295 | 5.31 | 253,862 |
| 25th Mar 2026 (Wed) | 6.21 | 6.23 | 5.81 | 5.85 | 286,836 |
| 24th Mar 2026 (Tue) | 5.72 | 5.83 | 5.575 | 5.81 | 202,834 |
| 23rd Mar 2026 (Mon) | 5.39 | 6.04 | 5.39 | 5.92 | 277,358 |
| 20th Mar 2026 (Fri) | 5.975 | 5.975 | 5.261 | 5.38 | 623,882 |
| 19th Mar 2026 (Thu) | 5.94 | 6.17 | 5.53 | 5.90 | 316,788 |
| 18th Mar 2026 (Wed) | 7.11 | 7.14 | 6.515 | 6.55 | 240,026 |
| 17th Mar 2026 (Tue) | 7.345 | 7.655 | 7.24 | 7.37 | 232,069 |
| 16th Mar 2026 (Mon) | 7.295 | 7.74 | 7.135 | 7.39 | 304,912 |
| 13th Mar 2026 (Fri) | 7.99 | 8.07 | 7.28 | 7.36 | 187,271 |
| 12th Mar 2026 (Thu) | 8.355 | 8.39 | 7.965 | 8.03 | 267,538 |
| 11th Mar 2026 (Wed) | 8.255 | 8.55 | 8.08 | 8.49 | 233,644 |
| 10th Mar 2026 (Tue) | 8.34 | 8.83 | 8.30 | 8.60 | 122,447 |
| 9th Mar 2026 (Mon) | 7.90 | 8.245 | 7.485 | 8.17 | 383,264 |
| 6th Mar 2026 (Fri) | 8.295 | 8.59 | 7.98 | 8.21 | 226,702 |
| 5th Mar 2026 (Thu) | 9.16 | 9.23 | 8.24 | 8.52 | 136,474 |
| 4th Mar 2026 (Wed) | 9.27 | 9.54 | 9.065 | 9.49 | 418,186 |
| 3rd Mar 2026 (Tue) | 9.20 | 9.28 | 8.60 | 9.05 | 133,732 |
| 2nd Mar 2026 (Mon) | 9.865 | 10.055 | 9.15 | 10.03 | 453,166 |
| 27th Feb 2026 (Fri) | 9.48 | 9.82 | 9.35 | 9.79 | 513,647 |
| 26th Feb 2026 (Thu) | 8.83 | 9.48 | 8.78 | 9.46 | 329,983 |
| 25th Feb 2026 (Wed) | 8.08 | 8.92 | 8.08 | 8.92 | 0 |
| 24th Feb 2026 (Tue) | 8.08 | 8.72 | 8.08 | 8.72 | 0 |
| 23rd Feb 2026 (Mon) | 8.08 | 8.425 | 7.88 | 8.08 | 631,573 |
| 20th Feb 2026 (Fri) | 7.725 | 8.07 | 7.44 | 7.81 | 1,081,876 |
| 19th Feb 2026 (Thu) | 7.33 | 7.76 | 7.29 | 7.75 | 377,998 |
| 18th Feb 2026 (Wed) | 7.455 | 7.735 | 7.41 | 7.50 | 356,325 |
| 17th Feb 2026 (Tue) | 7.09 | 7.445 | 6.81 | 7.26 | 484,711 |
| 16th Feb 2026 (Mon) | 7.32 | 7.685 | 7.31 | 7.53 | 284,472 |
| 13th Feb 2026 (Fri) | 7.32 | 7.685 | 7.31 | 7.53 | 284,472 |
| 12th Feb 2026 (Thu) | 7.95 | 8.08 | 7.155 | 7.18 | 260,370 |
| 11th Feb 2026 (Wed) | 8.545 | 8.63 | 7.89 | 8.09 | 360,322 |
| 10th Feb 2026 (Tue) | 8.50 | 8.51 | 8.02 | 8.30 | 376,987 |
| 9th Feb 2026 (Mon) | 7.33 | 8.03 | 7.23 | 8.00 | 389,918 |
| 6th Feb 2026 (Fri) | 6.55 | 7.15 | 6.55 | 7.13 | 361,624 |
| 5th Feb 2026 (Thu) | 6.87 | 7.18 | 6.545 | 6.57 | 202,954 |