| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.79 | 3.04 | 2.79 | 3.00 | 213,058 |
| 18th Sep 2025 (Thu) | 2.77 | 2.805 | 2.69 | 2.78 | 177,306 |
| 17th Sep 2025 (Wed) | 2.82 | 2.90 | 2.77 | 2.81 | 59,883 |
| 16th Sep 2025 (Tue) | 2.97 | 2.97 | 2.805 | 2.85 | 212,898 |
| 15th Sep 2025 (Mon) | 2.83 | 2.97 | 2.82 | 2.98 | 154,488 |
| 12th Sep 2025 (Fri) | 2.76 | 2.86 | 2.75 | 2.86 | 191,876 |
| 11th Sep 2025 (Thu) | 2.72 | 2.81 | 2.68 | 2.78 | 120,767 |
| 10th Sep 2025 (Wed) | 2.75 | 2.795 | 2.71 | 2.74 | 83,566 |
| 9th Sep 2025 (Tue) | 2.93 | 2.93 | 2.60 | 2.71 | 250,194 |
| 8th Sep 2025 (Mon) | 2.89 | 2.96 | 2.845 | 2.91 | 171,115 |
| 5th Sep 2025 (Fri) | 2.755 | 2.815 | 2.67 | 2.75 | 101,956 |
| 4th Sep 2025 (Thu) | 2.80 | 2.85 | 2.68 | 2.68 | 40,753 |
| 3rd Sep 2025 (Wed) | 2.80 | 2.885 | 2.71 | 2.82 | 111,211 |
| 2nd Sep 2025 (Tue) | 2.82 | 2.82 | 2.69 | 2.77 | 157,625 |
| 1st Sep 2025 (Mon) | 2.54 | 2.74 | 2.535 | 2.73 | 125,201 |
| 29th Aug 2025 (Fri) | 2.54 | 2.74 | 2.535 | 2.73 | 125,201 |
| 28th Aug 2025 (Thu) | 2.465 | 2.58 | 2.415 | 2.57 | 120,620 |
| 27th Aug 2025 (Wed) | 2.36 | 2.42 | 2.32 | 2.40 | 53,730 |
| 26th Aug 2025 (Tue) | 2.52 | 2.57 | 2.36 | 2.43 | 69,399 |
| 25th Aug 2025 (Mon) | 1.03 | 1.03 | 0.966 | 0.9752 | 101,408 |
| 22nd Aug 2025 (Fri) | 0.896 | 1.02 | 0.89 | 1.02 | 360,255 |
| 21st Aug 2025 (Thu) | 0.914 | 0.9374 | 0.883 | 0.8985 | 29,069 |
| 20th Aug 2025 (Wed) | 0.8796 | 0.9279 | 0.8758 | 0.8731 | 113,155 |
| 19th Aug 2025 (Tue) | 0.965 | 0.965 | 0.8774 | 0.8898 | 296,822 |
| 18th Aug 2025 (Mon) | 0.95 | 0.9575 | 0.935 | 0.96 | 57,229 |
| 15th Aug 2025 (Fri) | 0.962 | 0.98 | 0.9403 | 0.94 | 84,535 |
| 14th Aug 2025 (Thu) | 0.9871 | 1.02 | 0.957 | 0.96 | 103,018 |
| 13th Aug 2025 (Wed) | 1.06 | 1.07 | 0.9806 | 0.9958 | 258,449 |
| 12th Aug 2025 (Tue) | 1.07 | 1.07 | 1.00 | 1.03 | 108,878 |
| 11th Aug 2025 (Mon) | 1.055 | 1.095 | 1.05 | 1.07 | 121,651 |
| 8th Aug 2025 (Fri) | 1.10 | 1.11 | 1.07 | 1.09 | 135,859 |
| 7th Aug 2025 (Thu) | 1.095 | 1.135 | 1.08 | 1.08 | 152,474 |
| 6th Aug 2025 (Wed) | 1.02 | 1.08 | 1.01 | 1.08 | 73,557 |
| 5th Aug 2025 (Tue) | 0.98 | 1.03 | 0.95 | 1.02 | 86,877 |
| 4th Aug 2025 (Mon) | 0.95 | 1.01 | 0.95 | 0.9967 | 74,934 |
| 1st Aug 2025 (Fri) | 0.9299 | 0.94 | 0.895 | 0.9227 | 13,426 |
| 31st Jul 2025 (Thu) | 0.8947 | 0.9163 | 0.8879 | 0.8903 | 30,941 |
| 30th Jul 2025 (Wed) | 0.9499 | 0.9499 | 0.8803 | 0.8975 | 48,235 |
| 29th Jul 2025 (Tue) | 0.95 | 0.95 | 0.925 | 0.9499 | 85,295 |
| 28th Jul 2025 (Mon) | 0.96 | 0.96 | 0.93 | 0.9539 | 101,120 |
| 25th Jul 2025 (Fri) | 0.98 | 0.9858 | 0.945 | 0.989 | 229,361 |
| 24th Jul 2025 (Thu) | 0.975 | 0.997 | 0.975 | 0.9887 | 77,949 |
| 23rd Jul 2025 (Wed) | 1.02 | 1.025 | 0.975 | 1.00 | 77,039 |
| 22nd Jul 2025 (Tue) | 0.99 | 1.04 | 0.9812 | 1.03 | 458,815 |