| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.00 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 64 | $4.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 64 | $4.98 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 64 | $4.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 118 | $4.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 82 | $4.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 101 | $4.94 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 58 | $4.95 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 282 | $4.87 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 30 | $4.87 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 300 | $4.88 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 88 | $4.88 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 12 | $4.88 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 88 | $4.89 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 90 | $5.00 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 30 | $4.88 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 30 | $4.88 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 30 | $4.88 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 50 | $4.92 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 180 | $4.92 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 20 | $4.92 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 40 | $4.92 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 40 | $4.90 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 90 | $4.97 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 210 | $4.97 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 15 | $5.00 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 88 | $4.95 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 12 | $4.94 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 5 | $4.82 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 3 | $4.88 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 2 | $4.98 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 22 | $4.84 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 27 | $4.84 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 29 | $4.84 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 26 | $4.84 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 25 | $4.84 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 27 | $4.84 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 27 | $4.84 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 26 | $4.84 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 27 | $4.87 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 180 | $4.84 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 14 | $4.84 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 500 | $5.09 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $5.095 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 14 | $5.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 322 | $5.00 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 78 | $5.00 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 105 | $5.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 95 | $5.00 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 18 | $4.99 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 150 | $4.99 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 450 | $4.99 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 82 | $4.99 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 2,000 | $4.99 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 152 | $4.99 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 450 | $4.99 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 65 | $4.97 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 60 | $4.96 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 440 | $4.96 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 76 | $4.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 998 | $4.99 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 2,000 | $4.85 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 400 | $4.85 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 2 | $4.92 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $4.95 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 63 | $5.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 37 | $5.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 63 | $5.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 3 | $5.06 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 13 | $5.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 370 | $5.06 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 4 | $5.07 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 87 | $5.05 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 2 | $5.09 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 2 | $5.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 9 | $5.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 88 | $5.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 99 | $5.11 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 4 | $5.10 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 153 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $5.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 122 | $5.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $5.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 697 | $5.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $5.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $5.35 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 77 | $5.35 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 354 | $5.45 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 30 | $5.44 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 404 | $5.45 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 7 | $5.37 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 86 | $5.37 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 95 | $5.42 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 180 | $5.30 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 200 | $5.30 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $5.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 215 | $5.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,000 | $5.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 155 | $5.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 156 | $5.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 248 | $5.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 283 | $5.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 775 | $5.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1,524 | $5.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 476 | $5.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 460 | $5.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $5.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $5.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 27 | $5.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 3 | $5.40 | Ordinary |
07:44:23 - 18-Jul-25 |