Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Rare Earth (USARW.US) Share Price

Price $1.10 on 15-05-2026 at 23:40:04
Change $0.00 0%
Buy $6.00
Sell $0.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $1.10
Open: $1.72
ISIN: US91733P1158
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $32.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Usa Rare Earth (USARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usa Rare Earth trades

Usa Rare Earth (USARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 1.72 1.72 1.10 1.10 0
14th May 2026 (Thu) 1.72 1.72 1.10 1.10 0
13th May 2026 (Wed) 1.72 1.72 1.10 1.10 0
12th May 2026 (Tue) 1.72 1.72 1.10 1.10 0
11th May 2026 (Mon) 1.72 1.72 1.10 1.10 0
8th May 2026 (Fri) 1.72 1.72 1.10 1.10 0
7th May 2026 (Thu) 1.72 1.72 1.10 1.10 0
6th May 2026 (Wed) 1.72 1.72 1.10 1.10 0
5th May 2026 (Tue) 1.72 1.72 1.10 1.10 0
4th May 2026 (Mon) 1.72 1.72 1.10 1.10 0
1st May 2026 (Fri) 1.72 1.72 1.10 1.10 0
30th Apr 2026 (Thu) 1.72 1.72 1.10 1.10 0
29th Apr 2026 (Wed) 1.72 1.72 1.10 1.10 0
28th Apr 2026 (Tue) 1.72 1.72 1.10 1.10 0
27th Apr 2026 (Mon) 1.72 1.72 1.10 1.10 0
24th Apr 2026 (Fri) 1.72 1.72 1.10 1.10 0
23rd Apr 2026 (Thu) 1.72 1.72 1.10 1.10 0
22nd Apr 2026 (Wed) 1.72 1.72 1.10 1.10 0
21st Apr 2026 (Tue) 1.72 1.72 1.10 1.10 0
20th Apr 2026 (Mon) 1.72 1.72 1.10 1.10 0
17th Apr 2026 (Fri) 1.72 1.72 1.10 1.10 0
See more Usa Rare Earth price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered