| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.61 | 6.61 | 6.00 | 6.47 | 22,756 |
| 18th Sep 2025 (Thu) | 6.00 | 6.67 | 5.79 | 6.56 | 78,341 |
| 17th Sep 2025 (Wed) | 5.59 | 6.00 | 5.34 | 5.95 | 32,326 |
| 16th Sep 2025 (Tue) | 5.07 | 6.00 | 5.07 | 5.55 | 64,702 |
| 15th Sep 2025 (Mon) | 5.11 | 5.22 | 4.65 | 4.82 | 49,542 |
| 12th Sep 2025 (Fri) | 5.20 | 5.25 | 4.90 | 4.91 | 20,609 |
| 11th Sep 2025 (Thu) | 4.90 | 5.30 | 4.86 | 5.16 | 49,567 |
| 10th Sep 2025 (Wed) | 4.89 | 5.00 | 4.65 | 4.73 | 27,591 |
| 9th Sep 2025 (Tue) | 4.74 | 4.91 | 4.53 | 4.75 | 39,960 |
| 8th Sep 2025 (Mon) | 4.50 | 4.65 | 4.37 | 4.52 | 23,836 |
| 5th Sep 2025 (Fri) | 4.80 | 4.84 | 4.35 | 4.56 | 43,752 |
| 4th Sep 2025 (Thu) | 4.65 | 4.87 | 4.65 | 4.77 | 102,456 |
| 3rd Sep 2025 (Wed) | 4.99 | 5.00 | 4.63 | 4.64 | 35,330 |
| 2nd Sep 2025 (Tue) | 5.09 | 5.09 | 4.56 | 4.75 | 83,934 |
| 1st Sep 2025 (Mon) | 5.73 | 5.74 | 5.16 | 5.26 | 44,313 |
| 29th Aug 2025 (Fri) | 5.73 | 5.74 | 5.16 | 5.26 | 44,313 |
| 28th Aug 2025 (Thu) | 5.89 | 6.05 | 5.63 | 5.6205 | 30,093 |
| 27th Aug 2025 (Wed) | 5.65 | 5.86 | 5.55 | 5.77 | 12,135 |
| 26th Aug 2025 (Tue) | 6.03 | 6.28 | 5.54 | 5.67 | 31,922 |
| 25th Aug 2025 (Mon) | 5.88 | 6.40 | 5.71 | 5.74 | 40,867 |
| 22nd Aug 2025 (Fri) | 5.54 | 6.05 | 5.13 | 5.74 | 54,905 |
| 21st Aug 2025 (Thu) | 4.50 | 5.35 | 4.40 | 5.24 | 75,232 |
| 20th Aug 2025 (Wed) | 4.75 | 4.80 | 4.17 | 4.38 | 112,943 |
| 19th Aug 2025 (Tue) | 5.30 | 5.30 | 4.51 | 4.94 | 64,464 |
| 18th Aug 2025 (Mon) | 5.80 | 5.86 | 5.08 | 5.56 | 77,715 |
| 15th Aug 2025 (Fri) | 6.68 | 6.68 | 5.75 | 6.23 | 70,497 |
| 14th Aug 2025 (Thu) | 6.60 | 7.30 | 6.50 | 6.51 | 159,516 |
| 13th Aug 2025 (Wed) | 7.91 | 8.10 | 6.45 | 6.60 | 227,220 |
| 12th Aug 2025 (Tue) | 6.35 | 8.52 | 6.21 | 8.00 | 603,495 |
| 11th Aug 2025 (Mon) | 6.60 | 7.00 | 6.12 | 6.15 | 72,464 |
| 8th Aug 2025 (Fri) | 6.01 | 6.55 | 5.84 | 6.45 | 79,058 |
| 7th Aug 2025 (Thu) | 5.00 | 5.72 | 4.66 | 5.68 | 134,337 |
| 6th Aug 2025 (Wed) | 5.03 | 5.03 | 4.41 | 4.75 | 60,623 |
| 5th Aug 2025 (Tue) | 4.68 | 5.46 | 4.66 | 5.10 | 78,358 |
| 4th Aug 2025 (Mon) | 4.75 | 5.18 | 4.51 | 4.66 | 133,873 |
| 1st Aug 2025 (Fri) | 3.76 | 4.50 | 3.70 | 4.51 | 70,991 |
| 31st Jul 2025 (Thu) | 3.48 | 4.20 | 3.48 | 4.01 | 90,420 |
| 30th Jul 2025 (Wed) | 3.30 | 3.55 | 3.25 | 3.37 | 24,985 |
| 29th Jul 2025 (Tue) | 3.75 | 3.75 | 3.29 | 3.2999 | 14,893 |
| 28th Jul 2025 (Mon) | 3.67 | 3.76 | 3.56 | 3.66 | 19,924 |
| 25th Jul 2025 (Fri) | 3.80 | 4.04 | 3.75 | 3.77 | 37,440 |
| 24th Jul 2025 (Thu) | 4.00 | 4.08 | 3.80 | 3.86 | 35,436 |
| 23rd Jul 2025 (Wed) | 4.19 | 4.19 | 3.90 | 3.95 | 23,602 |
| 22nd Jul 2025 (Tue) | 4.35 | 4.46 | 4.00 | 4.12 | 155,433 |