| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 12th Dec 2025 (Fri) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 11th Dec 2025 (Thu) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 10th Dec 2025 (Wed) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 9th Dec 2025 (Tue) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 8th Dec 2025 (Mon) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 5th Dec 2025 (Fri) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 4th Dec 2025 (Thu) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 3rd Dec 2025 (Wed) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 2nd Dec 2025 (Tue) | 1.72 | 1.72 | 1.10 | 1.10 | 0 |
| 1st Dec 2025 (Mon) | 1.72 | 1.81 | 1.10 | 1.10 | 130,050 |
| 28th Nov 2025 (Fri) | 1.19 | 2.15 | 1.19 | 2.01 | 147,307 |
| 27th Nov 2025 (Thu) | 0.6625 | 1.10 | 0.60 | 0.99 | 203,387 |
| 26th Nov 2025 (Wed) | 0.6625 | 1.10 | 0.60 | 0.99 | 196,761 |
| 25th Nov 2025 (Tue) | 0.86 | 0.86 | 0.63 | 0.6703 | 119,773 |
| 24th Nov 2025 (Mon) | 1.11 | 1.18 | 0.8512 | 0.94 | 91,383 |
| 21st Nov 2025 (Fri) | 1.28 | 1.35 | 0.85 | 1.10 | 31,747 |
| 20th Nov 2025 (Thu) | 2.90 | 3.15 | 2.83 | 2.97 | 7,830 |
| 19th Nov 2025 (Wed) | 3.90 | 4.34 | 2.92 | 2.97 | 39,077 |
| 18th Nov 2025 (Tue) | 3.14 | 4.28 | 3.00 | 3.96 | 31,812 |
| 17th Nov 2025 (Mon) | 3.25 | 3.45 | 3.00 | 3.18 | 23,449 |
| 14th Nov 2025 (Fri) | 3.03 | 3.80 | 2.80 | 3.323 | 43,078 |
| 13th Nov 2025 (Thu) | 5.65 | 5.65 | 3.40 | 3.51 | 45,169 |
| 12th Nov 2025 (Wed) | 6.35 | 7.00 | 5.15 | 5.63 | 32,190 |
| 11th Nov 2025 (Tue) | 6.24 | 6.68 | 5.81 | 6.39 | 23,488 |
| 10th Nov 2025 (Mon) | 6.38 | 6.38 | 5.20 | 5.765 | 50,974 |
| 7th Nov 2025 (Fri) | 3.96 | 6.00 | 3.81 | 6.02 | 92,005 |
| 6th Nov 2025 (Thu) | 5.25 | 5.47 | 4.54 | 4.57 | 91,411 |
| 5th Nov 2025 (Wed) | 4.99 | 5.98 | 4.87 | 5.61 | 49,202 |
| 4th Nov 2025 (Tue) | 7.40 | 7.40 | 5.43 | 5.43 | 0 |
| 3rd Nov 2025 (Mon) | 7.40 | 7.40 | 5.12 | 5.43 | 204,638 |
| 31st Oct 2025 (Fri) | 8.74 | 8.74 | 7.44 | 8.08 | 22,450 |
| 30th Oct 2025 (Thu) | 9.57 | 9.57 | 7.47 | 8.41 | 131,735 |
| 29th Oct 2025 (Wed) | 9.11 | 9.28 | 8.23 | 8.75 | 36,661 |
| 28th Oct 2025 (Tue) | 9.90 | 10.52 | 8.60 | 8.65 | 34,168 |
| 27th Oct 2025 (Mon) | 9.79 | 10.26 | 8.50 | 10.02 | 132,933 |
| 24th Oct 2025 (Fri) | 13.18 | 13.99 | 12.02 | 12.1276 | 56,276 |
| 23rd Oct 2025 (Thu) | 13.37 | 13.50 | 12.45 | 12.53 | 27,501 |
| 22nd Oct 2025 (Wed) | 14.06 | 14.59 | 11.63 | 12.92 | 36,091 |
| 21st Oct 2025 (Tue) | 17.95 | 17.95 | 14.92 | 15.42 | 98,279 |
| 20th Oct 2025 (Mon) | 17.69 | 20.28 | 15.64 | 20.25 | 35,501 |
| 17th Oct 2025 (Fri) | 14.25 | 18.49 | 14.15 | 16.14 | 44,284 |
| 16th Oct 2025 (Thu) | 22.14 | 22.14 | 16.95 | 17.12 | 60,683 |
| 15th Oct 2025 (Wed) | 23.93 | 23.93 | 16.48 | 22.40 | 57,946 |