| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.44 | 5.46 | 4.83 | 5.025 | 94,753 |
| 17th Jul 2025 (Thu) | 4.77 | 5.53 | 4.16 | 5.21 | 110,083 |
| 16th Jul 2025 (Wed) | 5.55 | 5.55 | 4.25 | 4.50 | 138,441 |
| 15th Jul 2025 (Tue) | 3.40 | 4.96 | 3.40 | 4.93 | 252,617 |
| 14th Jul 2025 (Mon) | 2.73 | 3.32 | 2.73 | 3.22 | 68,371 |
| 11th Jul 2025 (Fri) | 2.85 | 2.95 | 2.67 | 2.75 | 29,552 |
| 10th Jul 2025 (Thu) | 2.88 | 2.98 | 2.20 | 2.89 | 106,287 |
| 9th Jul 2025 (Wed) | 2.30 | 2.33 | 2.20 | 2.25 | 12,467 |
| 8th Jul 2025 (Tue) | 2.25 | 2.40 | 2.13 | 2.34 | 9,916 |
| 7th Jul 2025 (Mon) | 2.15 | 2.26 | 2.12 | 2.28 | 22,493 |
| 4th Jul 2025 (Fri) | 2.33 | 2.49 | 2.14 | 2.30 | 45,974 |
| 3rd Jul 2025 (Thu) | 2.33 | 2.49 | 2.14 | 2.30 | 45,974 |
| 2nd Jul 2025 (Wed) | 2.40 | 2.57 | 2.37 | 2.50 | 8,978 |
| 1st Jul 2025 (Tue) | 2.16 | 2.47 | 2.15 | 2.40 | 9,126 |
| 30th Jun 2025 (Mon) | 2.26 | 2.43 | 2.14 | 2.38 | 12,103 |
| 27th Jun 2025 (Fri) | 2.75 | 2.75 | 2.02 | 2.25 | 35,064 |
| 26th Jun 2025 (Thu) | 2.80 | 2.925 | 2.72 | 2.815 | 16,712 |
| 25th Jun 2025 (Wed) | 2.99 | 2.99 | 2.46 | 2.88 | 37,242 |
| 24th Jun 2025 (Tue) | 2.62 | 2.87 | 2.62 | 2.86 | 22,637 |
| 23rd Jun 2025 (Mon) | 2.80 | 2.98 | 2.66 | 2.81 | 19,395 |
| 20th Jun 2025 (Fri) | 3.03 | 3.06 | 2.73 | 2.75 | 27,817 |
| 19th Jun 2025 (Thu) | 2.85 | 3.29 | 2.84 | 2.91 | 29,488 |
| 18th Jun 2025 (Wed) | 2.85 | 3.29 | 2.84 | 2.91 | 29,488 |
| 17th Jun 2025 (Tue) | 3.02 | 3.02 | 2.60 | 2.64 | 22,532 |
| 16th Jun 2025 (Mon) | 3.15 | 3.50 | 3.00 | 3.19 | 39,843 |
| 13th Jun 2025 (Fri) | 3.13 | 3.58 | 2.50 | 2.79 | 84,070 |
| 12th Jun 2025 (Thu) | 2.95 | 3.61 | 2.89 | 3.23 | 120,509 |
| 11th Jun 2025 (Wed) | 2.66 | 2.84 | 2.35 | 2.74 | 33,964 |
| 10th Jun 2025 (Tue) | 3.34 | 3.48 | 2.71 | 2.88 | 87,153 |
| 9th Jun 2025 (Mon) | 3.18 | 3.39 | 3.06 | 3.205 | 54,435 |
| 6th Jun 2025 (Fri) | 2.66 | 3.03 | 2.66 | 2.88 | 110,285 |
| 5th Jun 2025 (Thu) | 2.75 | 2.75 | 2.25 | 2.64 | 90,073 |
| 4th Jun 2025 (Wed) | 2.07 | 2.82 | 2.05 | 2.49 | 225,498 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.08 | 1.85 | 2.00 | 17,958 |
| 2nd Jun 2025 (Mon) | 2.01 | 2.08 | 1.89 | 1.98 | 25,934 |
| 30th May 2025 (Fri) | 1.59 | 1.90 | 1.59 | 1.90 | 13,853 |
| 29th May 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.57 | 7,580 |
| 28th May 2025 (Wed) | 1.64 | 1.64 | 1.59 | 1.59 | 2,206 |
| 27th May 2025 (Tue) | 1.70 | 1.76 | 1.58 | 1.58 | 16,910 |
| 26th May 2025 (Mon) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 24th May 2025 (Sat) | 1.68 | 1.68 | 1.68 | 1.695 | 10,920 |
| 23rd May 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 10,920 |
| 22nd May 2025 (Thu) | 1.62 | 1.67 | 1.62 | 1.67 | 17,117 |
| 21st May 2025 (Wed) | 1.62 | 1.61 | 1.50 | 1.50 | 17,766 |