| Price | $5.99 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.57 -8.69% |
| Buy | $6.60 |
| Sell | $5.73 |
| Last Trade: | Sell 100.00 at $5.99 |
| Day's Volume: | 22,756 |
| Last Close: | $6.47 |
| Open: | $6.61 |
| ISIN: | US91733P1158 |
| Day's Range | $6.00 - $6.61 |
| 52wk Range: | $1.48 - $8.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.335406 |
| Shares in Issue: | N/A |
Usa Rare Earth (USARW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.99 | Ordinary |
16:55:07 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Ordinary |
16:55:07 - 19-Sep-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 13 | $6.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 40 | $6.42 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 87 | $6.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 13 | $6.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 87 | $6.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
