| Price | $5.12 on 18-07-2025 at 21:38:28 |
|---|---|
| Change | $-0.09 -1.73% |
| Buy | $5.25 |
| Sell | $4.75 |
| Buy / Sell USARW Shares | |
| Last Trade: | Sell 100.00 at $5.00 |
| Day's Volume: | 94,753 |
| Last Close: | $5.025 |
| Open: | $5.44 |
| ISIN: | US91733P1158 |
| Day's Range | $4.83 - $5.46 |
| 52wk Range: | $1.48 - $7.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.035227 |
| Shares in Issue: | N/A |
Usa Rare Earth (USARW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.00 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 64 | $4.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 64 | $4.98 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 64 | $4.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 118 | $4.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 82 | $4.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:46:05 - 18-Jul-25 |
