Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

USARW.US (USARW.US) Share Price

Price $1.10 on 12-12-2025 at 14:45:27
Change $0.00 0%
Buy $6.00
Sell $0.78
Last Trade: -
Day's Volume: 0
Last Close: $1.10
Open: $1.72
ISIN: US91733P1158
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $32.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

USARW.US (USARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more USARW.US trades

USARW.US (USARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.72 1.72 1.10 1.10 0
11th Dec 2025 (Thu) 1.72 1.72 1.10 1.10 0
10th Dec 2025 (Wed) 1.72 1.72 1.10 1.10 0
9th Dec 2025 (Tue) 1.72 1.72 1.10 1.10 0
8th Dec 2025 (Mon) 1.72 1.72 1.10 1.10 0
5th Dec 2025 (Fri) 1.72 1.72 1.10 1.10 0
4th Dec 2025 (Thu) 1.72 1.72 1.10 1.10 0
3rd Dec 2025 (Wed) 1.72 1.72 1.10 1.10 0
2nd Dec 2025 (Tue) 1.72 1.72 1.10 1.10 0
1st Dec 2025 (Mon) 1.72 1.81 1.10 1.10 130,050
28th Nov 2025 (Fri) 1.19 2.15 1.19 2.01 147,307
27th Nov 2025 (Thu) 0.6625 1.10 0.60 0.99 203,387
26th Nov 2025 (Wed) 0.6625 1.10 0.60 0.99 196,761
25th Nov 2025 (Tue) 0.86 0.86 0.63 0.6703 119,773
24th Nov 2025 (Mon) 1.11 1.18 0.8512 0.94 91,383
21st Nov 2025 (Fri) 1.28 1.35 0.85 1.10 31,747
20th Nov 2025 (Thu) 2.90 3.15 2.83 2.97 7,830
19th Nov 2025 (Wed) 3.90 4.34 2.92 2.97 39,077
18th Nov 2025 (Tue) 3.14 4.28 3.00 3.96 31,812
17th Nov 2025 (Mon) 3.25 3.45 3.00 3.18 23,449
14th Nov 2025 (Fri) 3.03 3.80 2.80 3.323 43,078
13th Nov 2025 (Thu) 5.65 5.65 3.40 3.51 45,169
See more USARW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered