| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.49 | 16.59 | 15.73 | 16.25 | 724,367 |
| 18th Sep 2025 (Thu) | 15.70 | 16.49 | 15.10 | 16.40 | 823,172 |
| 17th Sep 2025 (Wed) | 14.75 | 15.64 | 14.46 | 15.52 | 420,679 |
| 16th Sep 2025 (Tue) | 14.60 | 15.89 | 14.37 | 14.92 | 711,371 |
| 15th Sep 2025 (Mon) | 14.175 | 14.70 | 13.57 | 13.74 | 528,886 |
| 12th Sep 2025 (Fri) | 14.63 | 14.98 | 14.04 | 14.06 | 316,885 |
| 11th Sep 2025 (Thu) | 13.77 | 14.98 | 13.75 | 14.53 | 235,627 |
| 10th Sep 2025 (Wed) | 14.30 | 14.55 | 13.72 | 13.87 | 271,508 |
| 9th Sep 2025 (Tue) | 13.58 | 14.36 | 13.58 | 14.10 | 345,874 |
| 8th Sep 2025 (Mon) | 13.69 | 13.84 | 13.34 | 13.52 | 200,172 |
| 5th Sep 2025 (Fri) | 14.00 | 14.32 | 13.38 | 13.86 | 182,767 |
| 4th Sep 2025 (Thu) | 13.77 | 14.18 | 13.61 | 14.11 | 211,888 |
| 3rd Sep 2025 (Wed) | 14.215 | 14.30 | 13.67 | 13.76 | 212,951 |
| 2nd Sep 2025 (Tue) | 14.47 | 14.53 | 13.48 | 13.96 | 543,062 |
| 1st Sep 2025 (Mon) | 15.47 | 15.98 | 14.88 | 14.92 | 663,789 |
| 29th Aug 2025 (Fri) | 15.47 | 15.98 | 14.88 | 14.92 | 663,789 |
| 28th Aug 2025 (Thu) | 15.90 | 16.36 | 15.38 | 15.42 | 611,060 |
| 27th Aug 2025 (Wed) | 15.645 | 16.09 | 15.30 | 15.69 | 287,179 |
| 26th Aug 2025 (Tue) | 15.82 | 16.65 | 15.49 | 15.68 | 561,037 |
| 25th Aug 2025 (Mon) | 16.15 | 16.90 | 15.65 | 15.83 | 639,361 |
| 22nd Aug 2025 (Fri) | 15.70 | 16.38 | 14.95 | 15.89 | 787,231 |
| 21st Aug 2025 (Thu) | 14.40 | 15.655 | 13.99 | 15.27 | 811,591 |
| 20th Aug 2025 (Wed) | 14.40 | 14.89 | 13.74 | 14.27 | 292,560 |
| 19th Aug 2025 (Tue) | 15.11 | 15.15 | 14.11 | 14.84 | 546,314 |
| 18th Aug 2025 (Mon) | 16.77 | 16.84 | 15.50 | 15.70 | 743,443 |
| 15th Aug 2025 (Fri) | 17.51 | 17.52 | 16.40 | 17.19 | 387,081 |
| 14th Aug 2025 (Thu) | 16.68 | 18.18 | 16.60 | 17.78 | 621,022 |
| 13th Aug 2025 (Wed) | 19.17 | 19.50 | 16.51 | 16.99 | 1,448,346 |
| 12th Aug 2025 (Tue) | 15.76 | 19.68 | 15.64 | 19.04 | 1,332,553 |
| 11th Aug 2025 (Mon) | 16.745 | 17.32 | 15.375 | 15.44 | 1,443,109 |
| 8th Aug 2025 (Fri) | 15.625 | 16.73 | 15.25 | 16.26 | 1,403,297 |
| 7th Aug 2025 (Thu) | 13.73 | 15.12 | 13.33 | 15.04 | 1,203,427 |
| 6th Aug 2025 (Wed) | 14.34 | 14.45 | 13.30 | 13.45 | 480,105 |
| 5th Aug 2025 (Tue) | 14.05 | 15.41 | 13.74 | 14.13 | 879,898 |
| 4th Aug 2025 (Mon) | 14.87 | 15.15 | 13.75 | 13.99 | 1,199,921 |
| 1st Aug 2025 (Fri) | 12.81 | 14.00 | 12.03 | 13.94 | 908,185 |
| 31st Jul 2025 (Thu) | 11.20 | 12.89 | 11.13 | 12.71 | 696,802 |
| 30th Jul 2025 (Wed) | 11.00 | 11.46 | 10.92 | 11.15 | 161,455 |
| 29th Jul 2025 (Tue) | 12.135 | 12.28 | 10.94 | 11.05 | 291,639 |
| 28th Jul 2025 (Mon) | 12.06 | 12.13 | 11.48 | 12.10 | 299,443 |
| 25th Jul 2025 (Fri) | 12.155 | 12.62 | 11.95 | 12.02 | 323,090 |
| 24th Jul 2025 (Thu) | 12.76 | 12.90 | 12.06 | 12.30 | 274,314 |
| 23rd Jul 2025 (Wed) | 13.10 | 13.23 | 12.45 | 12.74 | 342,222 |
| 22nd Jul 2025 (Tue) | 13.28 | 13.37 | 12.52 | 13.01 | 378,087 |