| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.415 | 21.99 | 20.51 | 21.84 | 1,193,022 |
| 5th Feb 2026 (Thu) | 22.55 | 23.185 | 20.46 | 20.60 | 887,240 |
| 4th Feb 2026 (Wed) | 26.05 | 26.05 | 22.07 | 23.53 | 1,202,312 |
| 3rd Feb 2026 (Tue) | 23.585 | 26.36 | 23.29 | 25.97 | 2,291,440 |
| 2nd Feb 2026 (Mon) | 24.245 | 26.01 | 21.795 | 22.11 | 3,387,800 |
| 30th Jan 2026 (Fri) | 22.83 | 24.72 | 22.22 | 22.42 | 790,282 |
| 29th Jan 2026 (Thu) | 22.71 | 22.85 | 21.035 | 22.07 | 1,722,635 |
| 28th Jan 2026 (Wed) | 26.34 | 26.34 | 24.00 | 26.35 | 1,650,962 |
| 27th Jan 2026 (Tue) | 26.985 | 29.69 | 24.77 | 26.35 | 2,486,289 |
| 26th Jan 2026 (Mon) | 30.63 | 32.03 | 25.80 | 26.72 | 9,571,231 |
| 23rd Jan 2026 (Fri) | 23.52 | 25.27 | 21.88 | 24.77 | 2,531,539 |
| 22nd Jan 2026 (Thu) | 20.00 | 23.85 | 20.00 | 22.71 | 2,046,062 |
| 21st Jan 2026 (Wed) | 19.90 | 21.61 | 17.79 | 19.33 | 975,432 |
| 20th Jan 2026 (Tue) | 17.90 | 20.26 | 17.87 | 19.20 | 1,360,943 |
| 19th Jan 2026 (Mon) | 16.94 | 17.80 | 16.05 | 17.69 | 692,064 |
| 16th Jan 2026 (Fri) | 16.94 | 17.80 | 16.05 | 17.69 | 692,064 |
| 15th Jan 2026 (Thu) | 17.64 | 17.75 | 16.67 | 16.79 | 850,880 |
| 14th Jan 2026 (Wed) | 16.68 | 18.45 | 15.74 | 18.28 | 1,212,336 |
| 13th Jan 2026 (Tue) | 18.38 | 19.075 | 16.35 | 17.74 | 895,443 |
| 12th Jan 2026 (Mon) | 17.66 | 18.14 | 16.74 | 17.74 | 844,501 |
| 9th Jan 2026 (Fri) | 17.19 | 18.00 | 16.65 | 17.28 | 652,164 |
| 8th Jan 2026 (Thu) | 16.74 | 17.585 | 16.29 | 16.73 | 407,909 |
| 7th Jan 2026 (Wed) | 17.08 | 18.40 | 16.95 | 17.19 | 898,378 |
| 6th Jan 2026 (Tue) | 16.39 | 18.20 | 16.09 | 17.52 | 1,802,440 |
| 5th Jan 2026 (Mon) | 14.45 | 16.13 | 14.35 | 15.80 | 611,836 |
| 2nd Jan 2026 (Fri) | 12.27 | 14.40 | 12.19 | 14.15 | 545,638 |
| 1st Jan 2026 (Thu) | 12.17 | 12.21 | 11.73 | 11.90 | 681,118 |
| 31st Dec 2025 (Wed) | 12.17 | 12.21 | 11.73 | 11.90 | 681,118 |
| 30th Dec 2025 (Tue) | 12.62 | 12.72 | 12.07 | 12.13 | 632,191 |
| 29th Dec 2025 (Mon) | 13.135 | 13.62 | 12.605 | 12.70 | 607,290 |
| 26th Dec 2025 (Fri) | 14.485 | 14.485 | 13.08 | 13.51 | 907,688 |
| 25th Dec 2025 (Thu) | 14.00 | 14.66 | 13.81 | 14.53 | 320,061 |
| 24th Dec 2025 (Wed) | 14.00 | 14.66 | 13.81 | 14.53 | 320,061 |
| 23rd Dec 2025 (Tue) | 13.985 | 14.69 | 13.68 | 14.11 | 623,708 |
| 22nd Dec 2025 (Mon) | 14.19 | 14.80 | 13.90 | 14.04 | 370,099 |
| 19th Dec 2025 (Fri) | 13.385 | 14.01 | 13.31 | 13.84 | 491,529 |
| 18th Dec 2025 (Thu) | 13.94 | 14.69 | 13.25 | 13.515 | 410,351 |
| 17th Dec 2025 (Wed) | 14.885 | 15.66 | 13.51 | 13.56 | 387,197 |
| 16th Dec 2025 (Tue) | 14.735 | 15.33 | 14.70 | 15.00 | 316,665 |
| 15th Dec 2025 (Mon) | 17.01 | 17.40 | 14.78 | 14.87 | 510,159 |
| 12th Dec 2025 (Fri) | 18.46 | 19.005 | 16.99 | 17.04 | 464,338 |
| 11th Dec 2025 (Thu) | 16.41 | 18.90 | 16.13 | 18.77 | 1,000,779 |
| 10th Dec 2025 (Wed) | 17.97 | 18.30 | 16.47 | 16.74 | 472,545 |
| 9th Dec 2025 (Tue) | 16.775 | 17.72 | 16.265 | 17.51 | 449,578 |
| 8th Dec 2025 (Mon) | 17.50 | 17.88 | 16.235 | 17.12 | 731,393 |