| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.29 | 15.29 | 14.12 | 14.62 | 581,792 |
| 17th Jul 2025 (Thu) | 14.535 | 15.925 | 13.80 | 15.45 | 1,443,216 |
| 16th Jul 2025 (Wed) | 16.41 | 16.41 | 13.86 | 14.26 | 881,416 |
| 15th Jul 2025 (Tue) | 12.70 | 15.83 | 12.30 | 15.54 | 1,364,746 |
| 14th Jul 2025 (Mon) | 10.70 | 12.25 | 10.59 | 11.85 | 707,155 |
| 11th Jul 2025 (Fri) | 11.28 | 11.555 | 10.51 | 10.71 | 526,423 |
| 10th Jul 2025 (Thu) | 11.61 | 11.70 | 10.82 | 11.00 | 1,483,175 |
| 9th Jul 2025 (Wed) | 9.83 | 9.91 | 9.68 | 9.79 | 96,713 |
| 8th Jul 2025 (Tue) | 9.61 | 10.00 | 9.50 | 9.84 | 128,375 |
| 7th Jul 2025 (Mon) | 9.74 | 9.79 | 9.33 | 9.61 | 159,962 |
| 4th Jul 2025 (Fri) | 10.325 | 10.325 | 9.70 | 9.93 | 283,929 |
| 3rd Jul 2025 (Thu) | 10.325 | 10.325 | 9.70 | 9.93 | 283,929 |
| 2nd Jul 2025 (Wed) | 10.435 | 10.72 | 10.26 | 10.52 | 76,212 |
| 1st Jul 2025 (Tue) | 10.62 | 10.70 | 10.20 | 10.53 | 169,692 |
| 30th Jun 2025 (Mon) | 11.005 | 11.18 | 10.425 | 10.955 | 307,613 |
| 27th Jun 2025 (Fri) | 11.78 | 11.78 | 10.91 | 11.185 | 467,275 |
| 26th Jun 2025 (Thu) | 12.40 | 13.15 | 12.24 | 12.73 | 260,785 |
| 25th Jun 2025 (Wed) | 12.675 | 12.69 | 11.78 | 12.37 | 142,301 |
| 24th Jun 2025 (Tue) | 12.48 | 12.78 | 12.055 | 12.70 | 121,362 |
| 23rd Jun 2025 (Mon) | 12.00 | 12.58 | 11.56 | 12.53 | 219,511 |
| 20th Jun 2025 (Fri) | 13.00 | 13.68 | 12.07 | 12.14 | 230,769 |
| 19th Jun 2025 (Thu) | 12.32 | 13.315 | 12.32 | 12.67 | 348,521 |
| 18th Jun 2025 (Wed) | 12.32 | 13.315 | 12.32 | 12.67 | 348,521 |
| 17th Jun 2025 (Tue) | 13.645 | 13.81 | 11.72 | 12.00 | 373,864 |
| 16th Jun 2025 (Mon) | 14.08 | 14.88 | 13.63 | 13.97 | 289,956 |
| 13th Jun 2025 (Fri) | 14.30 | 14.95 | 13.18 | 13.24 | 473,457 |
| 12th Jun 2025 (Thu) | 12.60 | 15.01 | 12.60 | 14.53 | 979,440 |
| 11th Jun 2025 (Wed) | 11.80 | 12.70 | 11.52 | 12.45 | 408,596 |
| 10th Jun 2025 (Tue) | 13.445 | 14.03 | 12.30 | 12.80 | 625,021 |
| 9th Jun 2025 (Mon) | 12.00 | 13.60 | 11.715 | 13.08 | 661,525 |
| 6th Jun 2025 (Fri) | 10.93 | 12.01 | 10.65 | 11.55 | 331,519 |
| 5th Jun 2025 (Thu) | 10.91 | 11.25 | 9.865 | 10.51 | 411,287 |
| 4th Jun 2025 (Wed) | 9.43 | 10.78 | 9.01 | 10.35 | 506,693 |
| 3rd Jun 2025 (Tue) | 9.30 | 9.405 | 8.79 | 9.08 | 165,578 |
| 2nd Jun 2025 (Mon) | 9.64 | 10.15 | 9.01 | 9.44 | 222,319 |
| 30th May 2025 (Fri) | 8.11 | 9.13 | 8.09 | 8.95 | 218,940 |
| 29th May 2025 (Thu) | 8.42 | 8.45 | 8.01 | 8.07 | 110,813 |
| 28th May 2025 (Wed) | 8.15 | 8.76 | 8.15 | 8.54 | 56,482 |
| 27th May 2025 (Tue) | 8.99 | 8.99 | 8.32 | 8.36 | 103,973 |
| 26th May 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 24th May 2025 (Sat) | 9.19 | 9.62 | 9.10 | 9.30 | 99,262 |
| 23rd May 2025 (Fri) | 9.19 | 9.62 | 9.10 | 9.28 | 99,262 |
| 22nd May 2025 (Thu) | 9.375 | 9.375 | 9.05 | 9.31 | 48,732 |
| 21st May 2025 (Wed) | 9.29 | 9.36 | 9.06 | 9.06 | 56,130 |
| 20th May 2025 (Tue) | 9.76 | 9.87 | 9.44 | 9.52 | 70,245 |