| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.20 | 16.31 | 14.09 | 15.92 | 820,360 |
| 2nd Apr 2026 (Thu) | 14.20 | 16.31 | 14.09 | 15.92 | 820,360 |
| 1st Apr 2026 (Wed) | 15.715 | 15.88 | 14.64 | 14.80 | 565,320 |
| 31st Mar 2026 (Tue) | 14.60 | 15.22 | 14.38 | 15.135 | 641,914 |
| 30th Mar 2026 (Mon) | 15.67 | 15.955 | 13.87 | 14.23 | 480,999 |
| 27th Mar 2026 (Fri) | 15.75 | 15.93 | 15.06 | 15.42 | 352,624 |
| 26th Mar 2026 (Thu) | 16.34 | 16.59 | 15.79 | 16.00 | 513,064 |
| 25th Mar 2026 (Wed) | 17.11 | 17.59 | 16.445 | 16.64 | 482,609 |
| 24th Mar 2026 (Tue) | 17.10 | 17.33 | 16.25 | 16.60 | 353,073 |
| 23rd Mar 2026 (Mon) | 16.95 | 17.71 | 16.44 | 17.39 | 581,577 |
| 20th Mar 2026 (Fri) | 18.00 | 18.00 | 15.805 | 16.24 | 333,825 |
| 19th Mar 2026 (Thu) | 17.81 | 18.13 | 17.28 | 17.81 | 313,310 |
| 18th Mar 2026 (Wed) | 19.37 | 19.69 | 18.36 | 18.40 | 758,056 |
| 17th Mar 2026 (Tue) | 19.29 | 20.20 | 19.14 | 19.68 | 566,220 |
| 16th Mar 2026 (Mon) | 19.78 | 20.58 | 18.84 | 19.49 | 618,450 |
| 13th Mar 2026 (Fri) | 20.13 | 20.57 | 19.14 | 19.46 | 674,470 |
| 12th Mar 2026 (Thu) | 20.53 | 20.57 | 19.42 | 19.75 | 478,446 |
| 11th Mar 2026 (Wed) | 20.34 | 21.445 | 20.17 | 21.09 | 650,953 |
| 10th Mar 2026 (Tue) | 18.73 | 20.83 | 18.72 | 20.45 | 761,109 |
| 9th Mar 2026 (Mon) | 17.35 | 18.91 | 17.12 | 18.71 | 300,445 |
| 6th Mar 2026 (Fri) | 18.46 | 19.26 | 17.44 | 17.45 | 448,690 |
| 5th Mar 2026 (Thu) | 19.065 | 19.70 | 18.42 | 19.10 | 229,408 |
| 4th Mar 2026 (Wed) | 19.72 | 19.85 | 18.75 | 18.91 | 561,767 |
| 3rd Mar 2026 (Tue) | 19.61 | 20.40 | 19.08 | 19.42 | 205,866 |
| 2nd Mar 2026 (Mon) | 18.40 | 21.06 | 18.37 | 20.87 | 549,514 |
| 27th Feb 2026 (Fri) | 19.67 | 19.68 | 18.49 | 18.90 | 802,891 |
| 26th Feb 2026 (Thu) | 19.72 | 20.335 | 19.48 | 20.13 | 438,462 |
| 25th Feb 2026 (Wed) | 16.89 | 20.08 | 16.89 | 20.08 | 0 |
| 24th Feb 2026 (Tue) | 16.89 | 20.39 | 16.89 | 20.39 | 0 |
| 23rd Feb 2026 (Mon) | 16.89 | 18.93 | 16.86 | 18.79 | 893,346 |
| 20th Feb 2026 (Fri) | 17.98 | 18.28 | 16.83 | 17.23 | 853,868 |
| 19th Feb 2026 (Thu) | 18.00 | 18.435 | 17.34 | 18.39 | 1,565,366 |
| 18th Feb 2026 (Wed) | 19.075 | 19.32 | 18.195 | 18.20 | 892,006 |
| 17th Feb 2026 (Tue) | 18.98 | 19.53 | 18.425 | 19.02 | 833,619 |
| 16th Feb 2026 (Mon) | 19.46 | 19.97 | 18.705 | 19.395 | 614,975 |
| 13th Feb 2026 (Fri) | 19.46 | 19.97 | 18.705 | 19.395 | 614,975 |
| 12th Feb 2026 (Thu) | 21.14 | 21.14 | 18.69 | 19.08 | 1,951,542 |
| 11th Feb 2026 (Wed) | 22.59 | 22.85 | 20.56 | 21.77 | 663,357 |
| 10th Feb 2026 (Tue) | 23.15 | 23.70 | 21.75 | 21.88 | 727,980 |
| 9th Feb 2026 (Mon) | 21.49 | 23.585 | 20.80 | 23.44 | 864,605 |
| 6th Feb 2026 (Fri) | 21.415 | 21.99 | 20.51 | 21.84 | 1,193,022 |
| 5th Feb 2026 (Thu) | 22.55 | 23.185 | 20.46 | 20.60 | 887,240 |