| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.46 | 19.005 | 16.99 | 17.04 | 464,338 |
| 11th Dec 2025 (Thu) | 16.41 | 18.90 | 16.13 | 18.77 | 1,000,779 |
| 10th Dec 2025 (Wed) | 17.97 | 18.30 | 16.47 | 16.74 | 472,545 |
| 9th Dec 2025 (Tue) | 16.775 | 17.72 | 16.265 | 17.51 | 449,578 |
| 8th Dec 2025 (Mon) | 17.50 | 17.88 | 16.235 | 17.12 | 731,393 |
| 5th Dec 2025 (Fri) | 16.56 | 17.79 | 16.48 | 17.22 | 986,836 |
| 4th Dec 2025 (Thu) | 14.05 | 17.72 | 13.95 | 17.48 | 1,570,317 |
| 3rd Dec 2025 (Wed) | 13.49 | 14.24 | 13.10 | 14.02 | 528,401 |
| 2nd Dec 2025 (Tue) | 12.69 | 13.98 | 12.69 | 13.64 | 449,913 |
| 1st Dec 2025 (Mon) | 13.36 | 13.37 | 12.52 | 12.59 | 544,512 |
| 28th Nov 2025 (Fri) | 12.71 | 13.61 | 12.665 | 13.45 | 467,016 |
| 27th Nov 2025 (Thu) | 12.14 | 12.60 | 12.085 | 12.43 | 546,524 |
| 26th Nov 2025 (Wed) | 12.14 | 12.60 | 12.085 | 12.43 | 590,617 |
| 25th Nov 2025 (Tue) | 12.00 | 12.26 | 11.465 | 12.10 | 254,226 |
| 24th Nov 2025 (Mon) | 12.34 | 12.50 | 12.05 | 12.37 | 340,182 |
| 21st Nov 2025 (Fri) | 12.23 | 12.36 | 11.55 | 12.24 | 479,211 |
| 20th Nov 2025 (Thu) | 14.25 | 14.68 | 14.25 | 14.30 | 47,608 |
| 19th Nov 2025 (Wed) | 15.43 | 15.71 | 14.18 | 14.30 | 379,690 |
| 18th Nov 2025 (Tue) | 14.42 | 15.70 | 14.31 | 15.26 | 204,200 |
| 17th Nov 2025 (Mon) | 14.53 | 14.93 | 14.10 | 14.45 | 264,941 |
| 14th Nov 2025 (Fri) | 14.40 | 15.06 | 13.93 | 14.49 | 666,340 |
| 13th Nov 2025 (Thu) | 16.82 | 17.05 | 14.685 | 14.85 | 424,021 |
| 12th Nov 2025 (Wed) | 17.74 | 18.56 | 16.44 | 16.92 | 412,800 |
| 11th Nov 2025 (Tue) | 17.45 | 18.15 | 16.91 | 17.77 | 424,182 |
| 10th Nov 2025 (Mon) | 17.66 | 17.75 | 16.60 | 17.23 | 544,350 |
| 7th Nov 2025 (Fri) | 14.85 | 17.45 | 14.85 | 17.36 | 697,999 |
| 6th Nov 2025 (Thu) | 16.925 | 17.00 | 15.745 | 15.82 | 945,414 |
| 5th Nov 2025 (Wed) | 16.42 | 17.33 | 16.23 | 16.87 | 727,685 |
| 4th Nov 2025 (Tue) | 18.99 | 18.99 | 16.91 | 16.91 | 0 |
| 3rd Nov 2025 (Mon) | 18.99 | 19.00 | 16.50 | 16.91 | 1,222,828 |
| 31st Oct 2025 (Fri) | 19.92 | 20.42 | 18.85 | 19.45 | 1,029,168 |
| 30th Oct 2025 (Thu) | 20.99 | 21.39 | 18.95 | 19.68 | 1,331,033 |
| 29th Oct 2025 (Wed) | 20.19 | 20.85 | 19.37 | 20.10 | 803,298 |
| 28th Oct 2025 (Tue) | 21.27 | 22.17 | 20.035 | 20.13 | 953,816 |
| 27th Oct 2025 (Mon) | 21.33 | 21.72 | 20.15 | 21.60 | 1,430,809 |
| 24th Oct 2025 (Fri) | 24.53 | 25.48 | 23.50 | 23.57 | 907,914 |
| 23rd Oct 2025 (Thu) | 25.09 | 25.45 | 23.85 | 24.05 | 621,627 |
| 22nd Oct 2025 (Wed) | 25.21 | 26.33 | 23.40 | 24.46 | 1,027,472 |
| 21st Oct 2025 (Tue) | 29.02 | 29.70 | 26.35 | 26.73 | 1,815,952 |
| 20th Oct 2025 (Mon) | 29.63 | 32.25 | 26.81 | 31.59 | 2,433,060 |
| 17th Oct 2025 (Fri) | 25.73 | 29.89 | 25.71 | 27.73 | 1,179,509 |
| 16th Oct 2025 (Thu) | 33.83 | 34.00 | 28.37 | 28.54 | 1,218,306 |
| 15th Oct 2025 (Wed) | 35.57 | 35.90 | 31.41 | 33.68 | 1,894,845 |
| 14th Oct 2025 (Tue) | 41.95 | 41.98 | 33.75 | 37.545 | 3,079,815 |
| 13th Oct 2025 (Mon) | 38.50 | 43.96 | 37.51 | 38.68 | 5,809,246 |