Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer American (USAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $40.89 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 60 $40.89 Automatic Execution
14:59:12 - 18-Jul-25
Buy* 83 $40.83 Automatic Execution
14:03:46 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
13:18:20 - 18-Jul-25
Sell* 500 $40.94 Automatic Execution
13:18:20 - 18-Jul-25
Sell* 8 $41.04 Automatic Execution
12:26:13 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
12:24:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48