| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.05 | 38.05 | 37.88 | 38.24 | 334 |
| 12th Dec 2025 (Fri) | 38.29 | 38.35 | 38.17 | 38.24 | 1,019 |
| 11th Dec 2025 (Thu) | 38.31 | 38.31 | 38.31 | 38.24 | 165 |
| 10th Dec 2025 (Wed) | 38.31 | 38.31 | 38.16 | 38.1597 | 461 |
| 9th Dec 2025 (Tue) | 38.98 | 38.98 | 38.85 | 38.555 | 421 |
| 8th Dec 2025 (Mon) | 38.77 | 38.82 | 38.76 | 38.79 | 337 |
| 5th Dec 2025 (Fri) | 39.24 | 39.27 | 39.04 | 39.0387 | 1,827 |
| 4th Dec 2025 (Thu) | 38.91 | 38.91 | 38.91 | 39.0299 | 236 |
| 3rd Dec 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.5197 | 232 |
| 2nd Dec 2025 (Tue) | 38.21 | 38.21 | 38.16 | 38.0523 | 510 |
| 1st Dec 2025 (Mon) | 38.63 | 38.675 | 38.63 | 38.556 | 471 |
| 28th Nov 2025 (Fri) | 38.56 | 38.59 | 38.56 | 38.589 | 431 |
| 27th Nov 2025 (Thu) | 38.11 | 38.11 | 38.11 | 37.9813 | 163 |
| 26th Nov 2025 (Wed) | 38.11 | 38.11 | 38.11 | 37.9813 | 163 |
| 25th Nov 2025 (Tue) | 37.53 | 37.64 | 37.53 | 37.5906 | 138 |
| 24th Nov 2025 (Mon) | 37.46 | 37.53 | 37.46 | 37.68 | 421 |
| 21st Nov 2025 (Fri) | 37.87 | 37.95 | 37.87 | 37.8985 | 101 |
| 20th Nov 2025 (Thu) | 37.68 | 37.9777 | 37.68 | 37.9777 | 0 |
| 19th Nov 2025 (Wed) | 37.68 | 38.00 | 37.669 | 37.9777 | 46 |
| 18th Nov 2025 (Tue) | 37.91 | 38.12 | 37.845 | 38.04 | 522 |
| 17th Nov 2025 (Mon) | 38.25 | 38.56 | 37.975 | 37.9915 | 11,427 |
| 14th Nov 2025 (Fri) | 37.65 | 38.34 | 37.65 | 38.34 | 121 |
| 13th Nov 2025 (Thu) | 37.91 | 37.91 | 37.56 | 37.6679 | 0 |
| 12th Nov 2025 (Wed) | 37.88 | 37.88 | 37.88 | 37.975 | 368 |
| 11th Nov 2025 (Tue) | 37.84 | 37.84 | 37.84 | 37.8691 | 100 |
| 10th Nov 2025 (Mon) | 37.46 | 37.79 | 37.46 | 37.805 | 463 |
| 7th Nov 2025 (Fri) | 37.16 | 37.49 | 37.16 | 37.4551 | 568 |
| 6th Nov 2025 (Thu) | 36.97 | 37.07 | 36.97 | 37.062 | 518 |
| 5th Nov 2025 (Wed) | 37.00 | 37.00 | 36.951 | 36.79 | 224 |
| 4th Nov 2025 (Tue) | 36.90 | 37.00 | 36.90 | 37.00 | 0 |
| 3rd Nov 2025 (Mon) | 36.90 | 36.96 | 36.90 | 37.00 | 1,515 |
| 31st Oct 2025 (Fri) | 36.93 | 37.04 | 36.92 | 37.03 | 665 |
| 30th Oct 2025 (Thu) | 37.08 | 37.10 | 36.95 | 36.97 | 898 |
| 29th Oct 2025 (Wed) | 37.17 | 37.17 | 37.01 | 36.7901 | 124 |
| 28th Oct 2025 (Tue) | 37.17 | 37.26 | 37.17 | 37.2562 | 345 |
| 27th Oct 2025 (Mon) | 37.14 | 37.22 | 37.14 | 37.2403 | 600 |
| 24th Oct 2025 (Fri) | 37.72 | 37.72 | 37.1287 | 37.1287 | 0 |
| 23rd Oct 2025 (Thu) | 37.72 | 37.72 | 37.4367 | 37.4367 | 0 |
| 22nd Oct 2025 (Wed) | 37.72 | 37.72 | 37.72 | 37.9719 | 0 |
| 21st Oct 2025 (Tue) | 37.619 | 37.619 | 37.605 | 37.605 | 117 |
| 20th Oct 2025 (Mon) | 37.619 | 37.695 | 37.619 | 37.64 | 408 |
| 17th Oct 2025 (Fri) | 37.22 | 37.28 | 37.22 | 37.2913 | 200 |
| 16th Oct 2025 (Thu) | 37.78 | 37.78 | 37.509 | 37.3307 | 300 |
| 15th Oct 2025 (Wed) | 37.36 | 37.8676 | 37.36 | 37.8676 | 0 |