| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.37 | 42.51 | 42.35 | 42.51 | 222 |
| 5th Feb 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 4th Feb 2026 (Wed) | 41.63 | 41.7451 | 41.63 | 41.7451 | 69 |
| 3rd Feb 2026 (Tue) | 41.63 | 41.63 | 41.63 | 41.556 | 0 |
| 2nd Feb 2026 (Mon) | 40.89 | 40.89 | 40.85 | 40.75 | 125 |
| 30th Jan 2026 (Fri) | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| 29th Jan 2026 (Thu) | 41.21 | 41.21 | 41.21 | 41.41 | 100 |
| 28th Jan 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.48 | 191 |
| 27th Jan 2026 (Tue) | 40.27 | 40.48 | 40.22 | 40.48 | 498 |
| 26th Jan 2026 (Mon) | 40.00 | 40.13 | 40.00 | 40.13 | 403 |
| 23rd Jan 2026 (Fri) | 40.37 | 40.37 | 40.37 | 40.2946 | 115 |
| 22nd Jan 2026 (Thu) | 40.06 | 40.06 | 39.99 | 39.99 | 1,251 |
| 21st Jan 2026 (Wed) | 39.56 | 39.56 | 39.56 | 39.56 | 20 |
| 20th Jan 2026 (Tue) | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| 19th Jan 2026 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 59 |
| 16th Jan 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 59 |
| 15th Jan 2026 (Thu) | 38.76 | 38.76 | 38.67 | 38.67 | 491 |
| 14th Jan 2026 (Wed) | 38.88 | 39.01 | 38.86 | 38.78 | 505 |
| 13th Jan 2026 (Tue) | 38.51 | 38.51 | 38.41 | 37.88 | 329 |
| 12th Jan 2026 (Mon) | 37.68 | 37.88 | 37.68 | 37.88 | 232 |
| 9th Jan 2026 (Fri) | 37.97 | 37.97 | 37.795 | 37.68 | 435 |
| 8th Jan 2026 (Thu) | 37.49 | 37.88 | 37.49 | 37.8173 | 419 |
| 7th Jan 2026 (Wed) | 37.25 | 37.34 | 37.25 | 37.3005 | 241 |
| 6th Jan 2026 (Tue) | 37.64 | 37.64 | 37.3305 | 37.3305 | 191 |
| 5th Jan 2026 (Mon) | 37.64 | 38.21 | 37.64 | 38.21 | 23 |
| 2nd Jan 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.5581 | 200 |
| 1st Jan 2026 (Thu) | 38.12 | 38.15 | 38.12 | 38.15 | 102 |
| 31st Dec 2025 (Wed) | 38.12 | 38.15 | 38.12 | 38.15 | 102 |
| 30th Dec 2025 (Tue) | 38.325 | 38.40 | 38.325 | 38.40 | 781 |
| 29th Dec 2025 (Mon) | 37.82 | 38.1638 | 37.82 | 38.1638 | 16 |
| 26th Dec 2025 (Fri) | 37.82 | 37.98 | 37.82 | 37.98 | 151 |
| 25th Dec 2025 (Thu) | 38.06 | 38.06 | 38.06 | 38.06 | 114 |
| 24th Dec 2025 (Wed) | 38.06 | 38.06 | 38.06 | 38.06 | 114 |
| 23rd Dec 2025 (Tue) | 38.12 | 38.13 | 38.12 | 38.13 | 136 |
| 22nd Dec 2025 (Mon) | 37.74 | 37.74 | 37.74 | 37.74 | 50 |
| 19th Dec 2025 (Fri) | 37.62 | 37.62 | 37.62 | 37.5258 | 300 |
| 18th Dec 2025 (Thu) | 37.69 | 37.69 | 37.69 | 37.379 | 429 |
| 17th Dec 2025 (Wed) | 37.38 | 37.61 | 37.38 | 37.61 | 550 |
| 16th Dec 2025 (Tue) | 37.62 | 37.62 | 37.44 | 37.32 | 724 |
| 15th Dec 2025 (Mon) | 38.05 | 38.10 | 37.88 | 38.09 | 334 |
| 12th Dec 2025 (Fri) | 38.29 | 38.35 | 38.17 | 38.24 | 1,019 |
| 11th Dec 2025 (Thu) | 38.31 | 38.31 | 38.31 | 38.24 | 165 |
| 10th Dec 2025 (Wed) | 38.31 | 38.31 | 38.16 | 38.1597 | 461 |
| 9th Dec 2025 (Tue) | 38.98 | 38.98 | 38.85 | 38.555 | 421 |
| 8th Dec 2025 (Mon) | 38.77 | 38.82 | 38.76 | 38.79 | 337 |