| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.28 | 46.34 | 46.20 | 46.2775 | 601 |
| 2nd Apr 2026 (Thu) | 46.28 | 46.34 | 46.20 | 46.2775 | 601 |
| 1st Apr 2026 (Wed) | 46.00 | 46.00 | 45.69 | 45.979 | 917 |
| 31st Mar 2026 (Tue) | 47.21 | 47.21 | 46.67 | 46.99 | 362 |
| 30th Mar 2026 (Mon) | 48.53 | 48.53 | 47.77 | 47.7129 | 252 |
| 27th Mar 2026 (Fri) | 48.51 | 48.65 | 48.33 | 48.33 | 1,678 |
| 26th Mar 2026 (Thu) | 48.21 | 48.31 | 48.21 | 48.31 | 311 |
| 25th Mar 2026 (Wed) | 48.09 | 48.20 | 48.00 | 48.065 | 1,380 |
| 24th Mar 2026 (Tue) | 48.51 | 48.51 | 48.18 | 48.18 | 348 |
| 23rd Mar 2026 (Mon) | 47.20 | 47.65 | 47.16 | 47.62 | 557 |
| 20th Mar 2026 (Fri) | 47.23 | 47.68 | 47.04 | 47.11 | 430 |
| 19th Mar 2026 (Thu) | 47.60 | 47.64 | 46.991 | 47.11 | 207 |
| 18th Mar 2026 (Wed) | 46.19 | 46.52 | 46.15 | 46.5062 | 400 |
| 17th Mar 2026 (Tue) | 46.73 | 46.77 | 46.42 | 46.3907 | 1,245 |
| 16th Mar 2026 (Mon) | 46.09 | 46.22 | 46.00 | 46.1987 | 661 |
| 13th Mar 2026 (Fri) | 45.95 | 46.19 | 45.95 | 46.19 | 0 |
| 12th Mar 2026 (Thu) | 46.26 | 46.26 | 46.26 | 45.91 | 460 |
| 11th Mar 2026 (Wed) | 45.95 | 46.10 | 45.94 | 46.10 | 458 |
| 10th Mar 2026 (Tue) | 45.81 | 45.81 | 45.60 | 45.5793 | 438 |
| 9th Mar 2026 (Mon) | 46.13 | 46.13 | 45.86 | 45.92 | 307 |
| 6th Mar 2026 (Fri) | 46.27 | 46.27 | 46.18 | 46.18 | 72 |
| 5th Mar 2026 (Thu) | 46.27 | 46.52 | 46.09 | 46.09 | 363 |
| 4th Mar 2026 (Wed) | 46.00 | 46.16 | 46.00 | 46.4172 | 1,283 |
| 3rd Mar 2026 (Tue) | 46.09 | 46.58 | 46.09 | 46.33 | 144 |
| 2nd Mar 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.5569 | 157 |
| 27th Feb 2026 (Fri) | 45.06 | 45.3334 | 45.06 | 45.3334 | 201 |
| 26th Feb 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.0145 | 141 |
| 25th Feb 2026 (Wed) | 45.08 | 45.08 | 44.67 | 44.67 | 0 |
| 24th Feb 2026 (Tue) | 45.08 | 45.08 | 44.80 | 44.80 | 0 |
| 23rd Feb 2026 (Mon) | 45.08 | 45.08 | 44.95 | 44.95 | 0 |
| 20th Feb 2026 (Fri) | 44.86 | 44.86 | 44.86 | 44.86 | 136 |
| 19th Feb 2026 (Thu) | 44.52 | 44.6648 | 44.52 | 44.6648 | 61 |
| 18th Feb 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.4835 | 419 |
| 17th Feb 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 330 |
| 16th Feb 2026 (Mon) | 43.57 | 44.5145 | 43.57 | 44.5145 | 213 |
| 13th Feb 2026 (Fri) | 43.57 | 44.5145 | 43.57 | 44.5145 | 213 |
| 12th Feb 2026 (Thu) | 43.57 | 43.59 | 43.57 | 43.59 | 60 |
| 11th Feb 2026 (Wed) | 43.57 | 43.72 | 43.57 | 43.72 | 1,121 |
| 10th Feb 2026 (Tue) | 42.37 | 43.10 | 42.37 | 43.10 | 0 |
| 9th Feb 2026 (Mon) | 42.37 | 42.9529 | 42.37 | 42.9529 | 29 |
| 6th Feb 2026 (Fri) | 42.37 | 42.51 | 42.35 | 42.51 | 222 |
| 5th Feb 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |