Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 39.63 | 39.63 | 39.244 | 39.244 | 115 |
18th Sep 2025 (Thu) | 39.63 | 39.63 | 39.63 | 39.7158 | 201 |
17th Sep 2025 (Wed) | 39.47 | 39.54 | 39.29 | 39.4192 | 388 |
16th Sep 2025 (Tue) | 39.01 | 39.09 | 39.01 | 39.09 | 289 |
15th Sep 2025 (Mon) | 38.99 | 39.091 | 38.99 | 38.88 | 1,607 |
12th Sep 2025 (Fri) | 39.20 | 39.27 | 39.17 | 39.1124 | 589 |
11th Sep 2025 (Thu) | 38.96 | 39.021 | 38.96 | 39.1382 | 327 |
10th Sep 2025 (Wed) | 38.95 | 38.96 | 38.93 | 38.9615 | 1,505 |
9th Sep 2025 (Tue) | 39.061 | 39.061 | 39.061 | 38.8263 | 160 |
8th Sep 2025 (Mon) | 38.67 | 38.70 | 38.60 | 38.6639 | 610 |
5th Sep 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.3933 | 20 |
4th Sep 2025 (Thu) | 39.51 | 39.51 | 39.51 | 39.5664 | 63 |
3rd Sep 2025 (Wed) | 39.48 | 39.48 | 39.44 | 39.4457 | 522 |
2nd Sep 2025 (Tue) | 39.67 | 39.67 | 39.45 | 39.57 | 250 |
1st Sep 2025 (Mon) | 39.77 | 39.805 | 39.77 | 39.805 | 166 |
29th Aug 2025 (Fri) | 39.77 | 39.805 | 39.77 | 39.805 | 166 |
28th Aug 2025 (Thu) | 39.77 | 39.77 | 39.77 | 39.8583 | 235 |
27th Aug 2025 (Wed) | 39.60 | 39.63 | 39.60 | 39.55 | 11,215 |
26th Aug 2025 (Tue) | 39.36 | 39.36 | 39.36 | 39.5805 | 326 |
25th Aug 2025 (Mon) | 39.96 | 39.96 | 39.4613 | 39.4613 | 62 |
22nd Aug 2025 (Fri) | 39.96 | 39.96 | 39.96 | 39.6761 | 138 |
21st Aug 2025 (Thu) | 39.60 | 39.60 | 39.571 | 39.5747 | 708 |
20th Aug 2025 (Wed) | 38.741 | 39.3422 | 38.741 | 39.3422 | 24 |
19th Aug 2025 (Tue) | 38.741 | 38.741 | 38.741 | 38.89 | 738 |
18th Aug 2025 (Mon) | 38.90 | 38.90 | 38.87 | 38.8622 | 135 |
15th Aug 2025 (Fri) | 39.331 | 39.331 | 39.1004 | 39.1004 | 75 |
14th Aug 2025 (Thu) | 39.331 | 39.42 | 39.33 | 39.4317 | 1,700 |
13th Aug 2025 (Wed) | 39.081 | 39.081 | 39.081 | 39.5292 | 405 |
12th Aug 2025 (Tue) | 38.941 | 39.171 | 38.941 | 39.1875 | 833 |
11th Aug 2025 (Mon) | 39.101 | 39.101 | 39.101 | 39.1569 | 566 |
8th Aug 2025 (Fri) | 39.16 | 39.16 | 39.16 | 39.177 | 112 |
7th Aug 2025 (Thu) | 39.92 | 39.92 | 39.5322 | 39.5322 | 67 |
6th Aug 2025 (Wed) | 39.92 | 39.92 | 39.7117 | 39.7117 | 2 |
5th Aug 2025 (Tue) | 39.92 | 39.92 | 39.36 | 39.8926 | 882 |
4th Aug 2025 (Mon) | 40.31 | 40.31 | 40.28 | 40.3637 | 1,151 |
1st Aug 2025 (Fri) | 39.81 | 40.00 | 39.81 | 39.9869 | 894 |
31st Jul 2025 (Thu) | 40.11 | 40.14 | 40.11 | 40.0795 | 329 |
30th Jul 2025 (Wed) | 39.95 | 39.95 | 39.69 | 39.85 | 236 |
29th Jul 2025 (Tue) | 39.89 | 40.00 | 39.84 | 39.9802 | 1,166 |
28th Jul 2025 (Mon) | 39.69 | 39.72 | 39.57 | 39.6262 | 737 |
25th Jul 2025 (Fri) | 39.65 | 39.65 | 39.56 | 39.56 | 2,929 |
24th Jul 2025 (Thu) | 39.38 | 39.82 | 39.38 | 39.8669 | 1,175 |
23rd Jul 2025 (Wed) | 39.54 | 39.5757 | 39.54 | 39.5757 | 139 |
22nd Jul 2025 (Tue) | 39.54 | 39.64 | 39.54 | 39.5176 | 952 |