| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 39.20 | 39.38 | 39.20 | 39.4294 | 564 |
| 19th Sep 2025 (Fri) | 39.63 | 39.63 | 39.244 | 39.244 | 115 |
| 18th Sep 2025 (Thu) | 39.63 | 39.63 | 39.63 | 39.7158 | 201 |
| 17th Sep 2025 (Wed) | 39.47 | 39.54 | 39.29 | 39.4192 | 388 |
| 16th Sep 2025 (Tue) | 39.01 | 39.09 | 39.01 | 39.09 | 289 |
| 15th Sep 2025 (Mon) | 38.99 | 39.091 | 38.99 | 38.88 | 1,607 |
| 12th Sep 2025 (Fri) | 39.20 | 39.27 | 39.17 | 39.1124 | 589 |
| 11th Sep 2025 (Thu) | 38.96 | 39.021 | 38.96 | 39.1382 | 327 |
| 10th Sep 2025 (Wed) | 38.95 | 38.96 | 38.93 | 38.9615 | 1,505 |
| 9th Sep 2025 (Tue) | 39.061 | 39.061 | 39.061 | 38.8263 | 160 |
| 8th Sep 2025 (Mon) | 38.67 | 38.70 | 38.60 | 38.6639 | 610 |
| 5th Sep 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.3933 | 20 |
| 4th Sep 2025 (Thu) | 39.51 | 39.51 | 39.51 | 39.5664 | 63 |
| 3rd Sep 2025 (Wed) | 39.48 | 39.48 | 39.44 | 39.4457 | 522 |
| 2nd Sep 2025 (Tue) | 39.67 | 39.67 | 39.45 | 39.57 | 250 |
| 1st Sep 2025 (Mon) | 39.77 | 39.805 | 39.77 | 39.805 | 166 |
| 29th Aug 2025 (Fri) | 39.77 | 39.805 | 39.77 | 39.805 | 166 |
| 28th Aug 2025 (Thu) | 39.77 | 39.77 | 39.77 | 39.8583 | 235 |
| 27th Aug 2025 (Wed) | 39.60 | 39.63 | 39.60 | 39.55 | 11,215 |
| 26th Aug 2025 (Tue) | 39.36 | 39.36 | 39.36 | 39.5805 | 326 |
| 25th Aug 2025 (Mon) | 39.96 | 39.96 | 39.4613 | 39.4613 | 62 |
| 22nd Aug 2025 (Fri) | 39.96 | 39.96 | 39.96 | 39.6761 | 138 |
| 21st Aug 2025 (Thu) | 39.60 | 39.60 | 39.571 | 39.5747 | 708 |
| 20th Aug 2025 (Wed) | 38.741 | 39.3422 | 38.741 | 39.3422 | 24 |
| 19th Aug 2025 (Tue) | 38.741 | 38.741 | 38.741 | 38.89 | 738 |
| 18th Aug 2025 (Mon) | 38.90 | 38.90 | 38.87 | 38.8622 | 135 |
| 15th Aug 2025 (Fri) | 39.331 | 39.331 | 39.1004 | 39.1004 | 75 |
| 14th Aug 2025 (Thu) | 39.331 | 39.42 | 39.33 | 39.4317 | 1,700 |
| 13th Aug 2025 (Wed) | 39.081 | 39.081 | 39.081 | 39.5292 | 405 |
| 12th Aug 2025 (Tue) | 38.941 | 39.171 | 38.941 | 39.1875 | 833 |
| 11th Aug 2025 (Mon) | 39.101 | 39.101 | 39.101 | 39.1569 | 566 |
| 8th Aug 2025 (Fri) | 39.16 | 39.16 | 39.16 | 39.177 | 112 |
| 7th Aug 2025 (Thu) | 39.92 | 39.92 | 39.5322 | 39.5322 | 67 |
| 6th Aug 2025 (Wed) | 39.92 | 39.92 | 39.7117 | 39.7117 | 2 |
| 5th Aug 2025 (Tue) | 39.92 | 39.92 | 39.36 | 39.8926 | 882 |
| 4th Aug 2025 (Mon) | 40.31 | 40.31 | 40.28 | 40.3637 | 1,151 |
| 1st Aug 2025 (Fri) | 39.81 | 40.00 | 39.81 | 39.9869 | 894 |
| 31st Jul 2025 (Thu) | 40.11 | 40.14 | 40.11 | 40.0795 | 329 |
| 30th Jul 2025 (Wed) | 39.95 | 39.95 | 39.69 | 39.85 | 236 |
| 29th Jul 2025 (Tue) | 39.89 | 40.00 | 39.84 | 39.9802 | 1,166 |
| 28th Jul 2025 (Mon) | 39.69 | 39.72 | 39.57 | 39.6262 | 737 |
| 25th Jul 2025 (Fri) | 39.65 | 39.65 | 39.56 | 39.56 | 2,929 |
| 24th Jul 2025 (Thu) | 39.38 | 39.82 | 39.38 | 39.8669 | 1,175 |
| 23rd Jul 2025 (Wed) | 39.54 | 39.5757 | 39.54 | 39.5757 | 139 |