Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.37 27.435 27.37 27.435 100
2nd Apr 2026 (Thu) 27.37 27.435 27.37 27.435 100
1st Apr 2026 (Wed) 27.37 27.37 27.37 27.46 0
31st Mar 2026 (Tue) 27.35 27.35 27.35 27.3709 0
30th Mar 2026 (Mon) 27.17 27.17 27.17 27.1478 2
27th Mar 2026 (Fri) 27.25 27.25 27.25 27.195 0
26th Mar 2026 (Thu) 27.09 27.09 27.09 27.065 72
25th Mar 2026 (Wed) 27.36 27.36 27.1548 27.1548 0
24th Mar 2026 (Tue) 27.36 27.36 27.105 27.105 0
23rd Mar 2026 (Mon) 27.36 27.36 27.1644 27.1644 0
20th Mar 2026 (Fri) 27.36 27.36 27.20 27.2267 100
19th Mar 2026 (Thu) 27.43 27.43 27.43 27.4802 1
18th Mar 2026 (Wed) 27.90 27.90 27.71 27.71 0
17th Mar 2026 (Tue) 27.90 27.90 27.8996 27.8996 139
16th Mar 2026 (Mon) 27.90 27.90 27.90 27.8497 2
13th Mar 2026 (Fri) 28.11 28.11 27.9152 27.9152 190
12th Mar 2026 (Thu) 28.11 28.12 28.11 27.9499 0
11th Mar 2026 (Wed) 27.95 28.10 27.95 28.10 1
10th Mar 2026 (Tue) 27.95 28.1158 27.95 28.1158 0
9th Mar 2026 (Mon) 27.95 28.1009 27.95 28.1009 0
6th Mar 2026 (Fri) 27.95 28.13 27.95 28.13 0
5th Mar 2026 (Thu) 27.95 27.95 27.95 28.005 0
4th Mar 2026 (Wed) 28.02 28.04 28.02 28.085 200
3rd Mar 2026 (Tue) 27.81 27.81 27.81 28.0342 0
2nd Mar 2026 (Mon) 28.22 28.22 28.22 28.264 135
27th Feb 2026 (Fri) 27.70 28.1454 27.70 28.1454 0
26th Feb 2026 (Thu) 27.70 28.0545 27.70 28.0545 0
25th Feb 2026 (Wed) 27.70 28.0083 27.70 28.0083 0
24th Feb 2026 (Tue) 27.70 27.99 27.70 27.99 0
23rd Feb 2026 (Mon) 27.70 28.029 27.70 28.029 0
20th Feb 2026 (Fri) 27.70 27.9132 27.70 27.9132 0
19th Feb 2026 (Thu) 27.70 27.805 27.70 27.805 1
18th Feb 2026 (Wed) 27.70 27.70 27.70 27.765 202
17th Feb 2026 (Tue) 27.64 27.7019 27.64 27.7019 0
16th Feb 2026 (Mon) 27.64 27.881 27.64 27.881 0
13th Feb 2026 (Fri) 27.64 27.881 27.64 27.881 0
12th Feb 2026 (Thu) 27.64 27.64 27.64 27.685 100
11th Feb 2026 (Wed) 27.87 27.88 27.85 27.845 365
10th Feb 2026 (Tue) 27.77 27.77 27.77 27.8036 0
9th Feb 2026 (Mon) 27.65 27.65 27.65 27.86 0
6th Feb 2026 (Fri) 27.57 27.6344 27.57 27.6344 18
5th Feb 2026 (Thu) 27.57 27.57 27.42 27.42 0
FTSE 100 Latest
Value10,436.29
Change71.50