Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

USAF.US (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.36 27.48 27.36 27.48 0
15th Dec 2025 (Mon) 27.36 27.48 27.36 27.48 9
12th Dec 2025 (Fri) 27.36 27.4969 27.36 27.4969 10
11th Dec 2025 (Thu) 27.36 27.491 27.36 27.491 0
10th Dec 2025 (Wed) 27.36 27.36 27.36 27.375 0
9th Dec 2025 (Tue) 27.39 27.39 27.39 27.3591 100
8th Dec 2025 (Mon) 27.34 27.34 27.34 27.355 121
5th Dec 2025 (Fri) 27.32 27.34 27.32 27.34 7
4th Dec 2025 (Thu) 27.32 27.32 27.32 27.325 125
3rd Dec 2025 (Wed) 27.29 27.31 27.29 27.31 0
2nd Dec 2025 (Tue) 27.29 27.29 27.28 27.28 0
1st Dec 2025 (Mon) 27.29 27.305 27.29 27.305 0
28th Nov 2025 (Fri) 27.29 27.29 27.29 27.34 169
27th Nov 2025 (Thu) 27.14 27.26 27.14 27.26 14
26th Nov 2025 (Wed) 27.14 27.26 27.14 27.26 14
25th Nov 2025 (Tue) 27.14 27.15 27.14 27.2021 432
24th Nov 2025 (Mon) 27.23 27.23 27.115 27.115 0
21st Nov 2025 (Fri) 27.23 27.23 27.0837 27.0837 0
20th Nov 2025 (Thu) 27.23 27.23 27.185 27.185 0
19th Nov 2025 (Wed) 27.23 27.23 27.185 27.185 78
18th Nov 2025 (Tue) 27.23 27.255 27.23 27.255 0
17th Nov 2025 (Mon) 27.23 27.26 27.23 27.18 300
14th Nov 2025 (Fri) 27.47 27.47 27.275 27.275 0
13th Nov 2025 (Thu) 27.47 27.47 27.355 27.355 0
12th Nov 2025 (Wed) 27.47 27.47 27.4503 27.4503 27
11th Nov 2025 (Tue) 27.47 27.47 27.47 27.485 53
10th Nov 2025 (Mon) 27.24 27.43 27.24 27.43 0
7th Nov 2025 (Fri) 27.24 27.24 27.24 27.27 100
6th Nov 2025 (Thu) 27.37 27.37 27.14 27.14 0
5th Nov 2025 (Wed) 27.37 27.37 27.26 27.26 0
4th Nov 2025 (Tue) 27.37 27.37 27.3007 27.3007 0
3rd Nov 2025 (Mon) 27.37 27.37 27.3007 27.3007 0
31st Oct 2025 (Fri) 27.37 27.37 27.37 27.2997 100
30th Oct 2025 (Thu) 27.45 27.45 27.2707 27.2707 1
29th Oct 2025 (Wed) 27.45 27.45 27.165 27.165 61
28th Oct 2025 (Tue) 27.45 27.45 27.31 27.315 23
24th Oct 2025 (Fri) 27.67 27.67 27.6346 27.6346 29
23rd Oct 2025 (Thu) 27.67 27.67 27.67 27.6569 127
22nd Oct 2025 (Wed) 27.52 27.52 27.49 27.56 100
21st Oct 2025 (Tue) 27.65 27.65 27.64 27.573 289
20th Oct 2025 (Mon) 27.87 27.94 27.87 27.9517 200
17th Oct 2025 (Fri) 27.65 27.65 27.65 27.685 29
16th Oct 2025 (Thu) 27.82 27.83 27.82 27.825 100
FTSE 100 Latest
Value9,718.31
Change-33.00