| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.08 | 27.08 | 27.0662 | 27.0662 | 19 |
| 18th Sep 2025 (Thu) | 27.08 | 27.08 | 27.0316 | 27.0316 | 10 |
| 17th Sep 2025 (Wed) | 27.08 | 27.08 | 27.08 | 27.02 | 101 |
| 16th Sep 2025 (Tue) | 26.87 | 27.0856 | 26.87 | 27.0856 | 96 |
| 15th Sep 2025 (Mon) | 26.87 | 27.085 | 26.87 | 27.085 | 5 |
| 12th Sep 2025 (Fri) | 26.87 | 27.005 | 26.87 | 27.005 | 5 |
| 11th Sep 2025 (Thu) | 26.87 | 26.995 | 26.87 | 26.995 | 24 |
| 10th Sep 2025 (Wed) | 26.87 | 26.9181 | 26.87 | 26.9181 | 25 |
| 9th Sep 2025 (Tue) | 26.87 | 26.905 | 26.87 | 26.905 | 23 |
| 8th Sep 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.90 | 155 |
| 5th Sep 2025 (Fri) | 26.80 | 26.8917 | 26.80 | 26.8917 | 0 |
| 4th Sep 2025 (Thu) | 26.80 | 26.815 | 26.80 | 26.815 | 3 |
| 3rd Sep 2025 (Wed) | 26.80 | 26.875 | 26.80 | 26.875 | 0 |
| 2nd Sep 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.845 | 172 |
| 1st Sep 2025 (Mon) | 26.55 | 26.7852 | 26.55 | 26.7852 | 0 |
| 29th Aug 2025 (Fri) | 26.55 | 26.7852 | 26.55 | 26.7852 | 0 |
| 28th Aug 2025 (Thu) | 26.55 | 26.705 | 26.55 | 26.705 | 4 |
| 27th Aug 2025 (Wed) | 26.55 | 26.6937 | 26.55 | 26.6937 | 0 |
| 26th Aug 2025 (Tue) | 26.55 | 26.634 | 26.55 | 26.634 | 0 |
| 25th Aug 2025 (Mon) | 26.55 | 26.555 | 26.55 | 26.555 | 9 |
| 22nd Aug 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.635 | 71 |
| 21st Aug 2025 (Thu) | 26.45 | 26.485 | 26.45 | 26.485 | 8 |
| 20th Aug 2025 (Wed) | 26.45 | 26.49 | 26.45 | 26.49 | 0 |
| 19th Aug 2025 (Tue) | 26.45 | 26.45 | 26.40 | 26.40 | 118 |
| 18th Aug 2025 (Mon) | 26.45 | 26.455 | 26.45 | 26.455 | 2 |
| 15th Aug 2025 (Fri) | 26.45 | 26.465 | 26.45 | 26.465 | 0 |
| 14th Aug 2025 (Thu) | 26.45 | 26.45 | 26.415 | 26.415 | 0 |
| 13th Aug 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.485 | 100 |
| 12th Aug 2025 (Tue) | 26.45 | 26.45 | 26.4252 | 26.4252 | 0 |
| 11th Aug 2025 (Mon) | 26.45 | 26.45 | 26.365 | 26.365 | 17 |
| 8th Aug 2025 (Fri) | 26.45 | 26.45 | 26.435 | 26.435 | 0 |
| 7th Aug 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.4829 | 49 |
| 6th Aug 2025 (Wed) | 26.41 | 26.475 | 26.41 | 26.475 | 0 |
| 5th Aug 2025 (Tue) | 26.41 | 26.4593 | 26.41 | 26.4593 | 0 |
| 4th Aug 2025 (Mon) | 26.41 | 26.445 | 26.41 | 26.445 | 0 |
| 1st Aug 2025 (Fri) | 26.41 | 26.41 | 26.395 | 26.395 | 0 |
| 31st Jul 2025 (Thu) | 26.41 | 26.41 | 26.2981 | 26.2981 | 0 |
| 30th Jul 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.325 | 94 |
| 29th Jul 2025 (Tue) | 26.75 | 26.75 | 26.495 | 26.495 | 0 |
| 28th Jul 2025 (Mon) | 26.75 | 26.75 | 26.465 | 26.465 | 0 |
| 25th Jul 2025 (Fri) | 26.75 | 26.75 | 26.545 | 26.545 | 61 |
| 24th Jul 2025 (Thu) | 26.75 | 26.75 | 26.6324 | 26.6324 | 1 |
| 23rd Jul 2025 (Wed) | 26.75 | 26.75 | 26.675 | 26.675 | 0 |
| 22nd Jul 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.705 | 100 |