Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas America F (USAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.57 27.6344 27.57 27.6344 18
5th Feb 2026 (Thu) 27.57 27.57 27.42 27.42 0
4th Feb 2026 (Wed) 27.57 27.618 27.57 27.618 4
3rd Feb 2026 (Tue) 27.57 27.61 27.57 27.625 1,047
2nd Feb 2026 (Mon) 27.84 27.84 27.373 27.373 0
30th Jan 2026 (Fri) 27.84 27.84 27.72 27.65 0
29th Jan 2026 (Thu) 28.21 28.30 28.21 28.3278 10
28th Jan 2026 (Wed) 28.00 28.1293 28.00 28.1293 0
27th Jan 2026 (Tue) 28.00 28.00 28.00 28.1293 304
26th Jan 2026 (Mon) 27.94 27.94 27.89 27.9203 314
23rd Jan 2026 (Fri) 27.45 27.8431 27.45 27.8431 49
22nd Jan 2026 (Thu) 27.45 27.735 27.45 27.735 52
21st Jan 2026 (Wed) 27.45 27.6497 27.45 27.6497 0
20th Jan 2026 (Tue) 27.45 27.5705 27.45 27.5705 18
19th Jan 2026 (Mon) 27.45 27.45 27.45 27.47 0
16th Jan 2026 (Fri) 27.45 27.45 27.45 27.47 0
15th Jan 2026 (Thu) 27.41 27.41 27.41 27.4259 206
14th Jan 2026 (Wed) 27.32 27.425 27.32 27.425 0
13th Jan 2026 (Tue) 27.32 27.32 27.3077 27.3077 0
12th Jan 2026 (Mon) 27.32 27.32 27.32 27.3077 209
9th Jan 2026 (Fri) 27.10 27.21 27.10 27.21 0
8th Jan 2026 (Thu) 27.10 27.18 27.10 27.18 0
7th Jan 2026 (Wed) 27.10 27.10 27.10 27.09 0
6th Jan 2026 (Tue) 27.09 27.09 27.09 27.17 0
5th Jan 2026 (Mon) 26.95 27.0528 26.95 27.0528 0
2nd Jan 2026 (Fri) 26.95 26.95 26.8386 26.8386 0
1st Jan 2026 (Thu) 26.95 26.95 26.8047 26.8047 144
31st Dec 2025 (Wed) 26.95 26.95 26.8047 26.8047 144
30th Dec 2025 (Tue) 26.95 26.95 26.95 26.8803 185
29th Dec 2025 (Mon) 27.75 27.75 27.525 27.525 0
26th Dec 2025 (Fri) 27.75 27.75 27.75 27.7606 727
25th Dec 2025 (Thu) 27.50 27.69 27.50 27.69 0
24th Dec 2025 (Wed) 27.50 27.69 27.50 27.69 0
23rd Dec 2025 (Tue) 27.50 27.64 27.50 27.64 1
22nd Dec 2025 (Mon) 27.50 27.6034 27.50 27.6034 24
19th Dec 2025 (Fri) 27.50 27.50 27.45 27.45 0
18th Dec 2025 (Thu) 27.50 27.50 27.50 27.435 0
17th Dec 2025 (Wed) 27.54 27.54 27.54 27.455 0
16th Dec 2025 (Tue) 27.41 27.41 27.41 27.42 1,618
15th Dec 2025 (Mon) 27.36 27.48 27.36 27.48 9
12th Dec 2025 (Fri) 27.36 27.4969 27.36 27.4969 10
11th Dec 2025 (Thu) 27.36 27.491 27.36 27.491 0
10th Dec 2025 (Wed) 27.36 27.36 27.36 27.375 0
9th Dec 2025 (Tue) 27.39 27.39 27.39 27.3591 100
8th Dec 2025 (Mon) 27.34 27.34 27.34 27.355 121
FTSE 100 Latest
Value10,369.75
Change60.53