| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.54 | 298 |
| 17th Jul 2025 (Thu) | 26.55 | 26.55 | 26.49 | 26.49 | 2 |
| 16th Jul 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.515 | 189 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.435 | 26.435 | 0 |
| 14th Jul 2025 (Mon) | 26.50 | 26.50 | 26.49 | 26.49 | 0 |
| 11th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.49 | 133 |
| 10th Jul 2025 (Thu) | 26.44 | 26.44 | 26.43 | 26.43 | 0 |
| 9th Jul 2025 (Wed) | 26.44 | 26.45 | 26.44 | 26.45 | 0 |
| 8th Jul 2025 (Tue) | 26.44 | 26.485 | 26.44 | 26.485 | 116 |
| 7th Jul 2025 (Mon) | 26.44 | 26.46 | 26.44 | 26.50 | 276 |
| 4th Jul 2025 (Fri) | 26.37 | 26.43 | 26.37 | 26.43 | 105 |
| 3rd Jul 2025 (Thu) | 26.37 | 26.43 | 26.37 | 26.43 | 105 |
| 2nd Jul 2025 (Wed) | 26.37 | 26.465 | 26.37 | 26.465 | 35 |
| 1st Jul 2025 (Tue) | 26.37 | 26.385 | 26.37 | 26.385 | 0 |
| 30th Jun 2025 (Mon) | 26.37 | 26.51 | 26.37 | 26.51 | 16 |
| 27th Jun 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.3479 | 124 |
| 26th Jun 2025 (Thu) | 26.33 | 26.48 | 26.33 | 26.48 | 0 |
| 25th Jun 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.3093 | 255 |
| 24th Jun 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.43 | 100 |
| 23rd Jun 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.495 | 6 |
| 20th Jun 2025 (Fri) | 26.55 | 26.55 | 26.52 | 26.52 | 0 |
| 19th Jun 2025 (Thu) | 26.55 | 26.55 | 26.475 | 26.475 | 84 |
| 18th Jun 2025 (Wed) | 26.55 | 26.55 | 26.475 | 26.475 | 84 |
| 17th Jun 2025 (Tue) | 26.55 | 26.55 | 26.54 | 26.54 | 32 |
| 16th Jun 2025 (Mon) | 26.55 | 26.56 | 26.55 | 26.5318 | 447 |
| 13th Jun 2025 (Fri) | 26.56 | 26.56 | 26.54 | 26.64 | 0 |
| 12th Jun 2025 (Thu) | 26.50 | 26.50 | 26.49 | 26.525 | 559 |
| 11th Jun 2025 (Wed) | 26.43 | 26.50 | 26.43 | 26.50 | 69 |
| 10th Jun 2025 (Tue) | 26.43 | 26.45 | 26.43 | 26.42 | 206 |
| 9th Jun 2025 (Mon) | 26.46 | 26.46 | 26.40 | 26.40 | 37 |
| 6th Jun 2025 (Fri) | 26.46 | 26.46 | 26.31 | 26.31 | 0 |
| 5th Jun 2025 (Thu) | 26.46 | 26.46 | 26.42 | 26.4403 | 200 |
| 4th Jun 2025 (Wed) | 26.44 | 26.44 | 26.44 | 26.385 | 202 |
| 3rd Jun 2025 (Tue) | 26.39 | 26.47 | 26.39 | 26.44 | 290 |
| 2nd Jun 2025 (Mon) | 26.44 | 26.46 | 26.44 | 26.4904 | 707 |
| 30th May 2025 (Fri) | 26.36 | 26.36 | 26.34 | 26.33 | 509 |
| 29th May 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.34 | 313 |
| 28th May 2025 (Wed) | 26.30 | 26.32 | 26.30 | 26.32 | 613 |
| 27th May 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.51 | 14 |
| 26th May 2025 (Mon) | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 24th May 2025 (Sat) | 26.375 | 26.51 | 26.375 | 26.51 | 0 |
| 23rd May 2025 (Fri) | 26.375 | 26.375 | 26.375 | 26.375 | 0 |
| 22nd May 2025 (Thu) | 26.4424 | 26.4424 | 26.4424 | 26.4424 | 60 |
| 21st May 2025 (Wed) | 26.469 | 26.469 | 26.469 | 26.469 | 661 |
| 20th May 2025 (Tue) | 26.325 | 26.325 | 26.325 | 26.325 | 0 |