| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.24 | 26.48 | 26.16 | 26.35 | 8,848 |
| 5th Feb 2026 (Thu) | 25.72 | 26.16 | 25.60 | 26.15 | 8,272 |
| 4th Feb 2026 (Wed) | 25.64 | 25.85 | 25.16 | 25.81 | 8,466 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.52 | 25.21 | 25.53 | 4,064 |
| 2nd Feb 2026 (Mon) | 25.32 | 25.66 | 25.21 | 25.31 | 25,484 |
| 30th Jan 2026 (Fri) | 25.48 | 25.85 | 25.22 | 25.86 | 16,891 |
| 29th Jan 2026 (Thu) | 25.40 | 25.80 | 25.25 | 25.80 | 21,275 |
| 28th Jan 2026 (Wed) | 25.33 | 25.33 | 25.13 | 25.20 | 16,140 |
| 27th Jan 2026 (Tue) | 25.20 | 25.31 | 24.94 | 25.20 | 16,579 |
| 26th Jan 2026 (Mon) | 24.59 | 25.02 | 24.35 | 24.92 | 21,759 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 25.16 | 25.15 | 26,680 |
| 22nd Jan 2026 (Thu) | 25.06 | 25.38 | 25.06 | 25.18 | 22,832 |
| 21st Jan 2026 (Wed) | 25.66 | 25.70 | 25.10 | 25.13 | 4,862 |
| 20th Jan 2026 (Tue) | 25.65 | 25.70 | 24.82 | 24.97 | 40,279 |
| 19th Jan 2026 (Mon) | 25.57 | 25.61 | 25.265 | 25.63 | 15,087 |
| 16th Jan 2026 (Fri) | 25.57 | 25.61 | 25.265 | 25.63 | 15,087 |
| 15th Jan 2026 (Thu) | 25.15 | 25.71 | 25.15 | 25.73 | 38,080 |
| 14th Jan 2026 (Wed) | 25.62 | 25.775 | 25.16 | 25.34 | 8,545 |
| 13th Jan 2026 (Tue) | 25.28 | 25.54 | 25.21 | 25.12 | 25,007 |
| 12th Jan 2026 (Mon) | 25.03 | 25.13 | 24.89 | 25.12 | 11,797 |
| 9th Jan 2026 (Fri) | 24.69 | 25.05 | 24.48 | 25.04 | 20,483 |
| 8th Jan 2026 (Thu) | 24.24 | 24.73 | 24.10 | 24.68 | 18,296 |
| 7th Jan 2026 (Wed) | 23.77 | 24.18 | 23.70 | 23.95 | 29,197 |
| 6th Jan 2026 (Tue) | 23.82 | 24.32 | 23.73 | 23.80 | 84,733 |
| 5th Jan 2026 (Mon) | 24.05 | 24.17 | 23.34 | 24.02 | 29,231 |
| 2nd Jan 2026 (Fri) | 23.055 | 23.84 | 22.88 | 23.79 | 25,901 |
| 1st Jan 2026 (Thu) | 23.10 | 23.20 | 22.72 | 23.00 | 64,710 |
| 31st Dec 2025 (Wed) | 23.10 | 23.20 | 22.72 | 23.00 | 64,710 |
| 30th Dec 2025 (Tue) | 22.80 | 23.12 | 22.73 | 23.10 | 22,948 |
| 29th Dec 2025 (Mon) | 23.01 | 23.095 | 22.735 | 22.73 | 35,797 |
| 26th Dec 2025 (Fri) | 23.15 | 23.15 | 22.91 | 22.90 | 40,154 |
| 25th Dec 2025 (Thu) | 23.06 | 23.36 | 23.06 | 23.11 | 20,213 |
| 24th Dec 2025 (Wed) | 23.06 | 23.36 | 23.06 | 23.11 | 20,213 |
| 23rd Dec 2025 (Tue) | 23.24 | 23.33 | 22.985 | 23.04 | 62,511 |
| 22nd Dec 2025 (Mon) | 23.09 | 23.25 | 22.91 | 22.93 | 43,152 |
| 19th Dec 2025 (Fri) | 23.69 | 23.69 | 22.78 | 22.65 | 21,063 |
| 18th Dec 2025 (Thu) | 23.57 | 23.85 | 23.36 | 23.56 | 15,597 |
| 17th Dec 2025 (Wed) | 23.48 | 23.71 | 23.27 | 23.67 | 11,542 |
| 16th Dec 2025 (Tue) | 23.64 | 23.64 | 23.20 | 23.51 | 18,782 |
| 15th Dec 2025 (Mon) | 24.03 | 24.08 | 23.66 | 23.89 | 30,722 |
| 12th Dec 2025 (Fri) | 24.72 | 24.72 | 24.19 | 24.26 | 34,075 |
| 11th Dec 2025 (Thu) | 24.15 | 24.65 | 24.15 | 24.60 | 15,827 |
| 10th Dec 2025 (Wed) | 24.185 | 24.50 | 24.06 | 24.14 | 19,722 |
| 9th Dec 2025 (Tue) | 24.52 | 24.58 | 24.21 | 24.20 | 14,720 |
| 8th Dec 2025 (Mon) | 24.34 | 24.39 | 24.05 | 24.21 | 19,282 |