| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.47 | 24.47 | 23.28 | 23.44 | 37,120 |
| 18th Sep 2025 (Thu) | 24.54 | 24.64 | 24.315 | 24.31 | 40,938 |
| 17th Sep 2025 (Wed) | 24.205 | 24.64 | 24.17 | 24.44 | 36,652 |
| 16th Sep 2025 (Tue) | 24.055 | 24.38 | 24.01 | 24.27 | 39,715 |
| 15th Sep 2025 (Mon) | 24.18 | 24.52 | 24.04 | 24.00 | 63,063 |
| 12th Sep 2025 (Fri) | 23.83 | 24.49 | 23.83 | 24.13 | 99,567 |
| 11th Sep 2025 (Thu) | 23.33 | 23.80 | 23.26 | 23.81 | 35,152 |
| 10th Sep 2025 (Wed) | 23.50 | 23.70 | 23.05 | 23.14 | 26,833 |
| 9th Sep 2025 (Tue) | 23.25 | 23.58 | 23.13 | 23.25 | 22,232 |
| 8th Sep 2025 (Mon) | 23.30 | 23.31 | 23.00 | 23.12 | 31,698 |
| 5th Sep 2025 (Fri) | 23.85 | 23.85 | 23.41 | 23.46 | 18,296 |
| 4th Sep 2025 (Thu) | 23.75 | 24.05 | 23.75 | 23.79 | 29,152 |
| 3rd Sep 2025 (Wed) | 23.89 | 23.94 | 23.685 | 23.73 | 34,539 |
| 2nd Sep 2025 (Tue) | 24.01 | 24.15 | 23.90 | 23.88 | 11,113 |
| 1st Sep 2025 (Mon) | 24.10 | 24.25 | 24.02 | 24.06 | 21,484 |
| 29th Aug 2025 (Fri) | 24.10 | 24.25 | 24.02 | 24.06 | 21,484 |
| 28th Aug 2025 (Thu) | 23.96 | 24.135 | 23.95 | 24.15 | 6,692 |
| 27th Aug 2025 (Wed) | 23.97 | 24.095 | 23.94 | 24.04 | 13,685 |
| 26th Aug 2025 (Tue) | 24.00 | 24.04 | 23.76 | 23.96 | 16,862 |
| 25th Aug 2025 (Mon) | 24.40 | 24.40 | 24.02 | 24.06 | 10,885 |
| 22nd Aug 2025 (Fri) | 24.50 | 24.61 | 24.30 | 24.40 | 15,529 |
| 21st Aug 2025 (Thu) | 24.26 | 24.45 | 24.24 | 24.27 | 13,741 |
| 20th Aug 2025 (Wed) | 24.31 | 24.31 | 24.15 | 24.23 | 5,569 |
| 19th Aug 2025 (Tue) | 24.34 | 24.34 | 24.12 | 24.24 | 5,055 |
| 18th Aug 2025 (Mon) | 24.20 | 24.34 | 23.96 | 24.27 | 11,120 |
| 15th Aug 2025 (Fri) | 24.47 | 24.49 | 24.22 | 24.22 | 6,507 |
| 14th Aug 2025 (Thu) | 24.36 | 24.36 | 24.07 | 24.33 | 6,807 |
| 13th Aug 2025 (Wed) | 24.265 | 24.57 | 24.13 | 24.58 | 24,370 |
| 12th Aug 2025 (Tue) | 24.05 | 24.40 | 23.975 | 24.36 | 19,986 |
| 11th Aug 2025 (Mon) | 24.11 | 24.11 | 23.69 | 23.69 | 26,871 |
| 8th Aug 2025 (Fri) | 23.805 | 24.31 | 23.74 | 24.35 | 31,183 |
| 7th Aug 2025 (Thu) | 24.14 | 24.38 | 23.42 | 23.49 | 23,099 |
| 6th Aug 2025 (Wed) | 23.67 | 24.13 | 23.53 | 23.84 | 34,095 |
| 5th Aug 2025 (Tue) | 23.55 | 23.71 | 23.24 | 23.38 | 27,119 |
| 4th Aug 2025 (Mon) | 23.07 | 23.30 | 22.90 | 23.38 | 31,738 |
| 1st Aug 2025 (Fri) | 23.54 | 23.60 | 22.99 | 23.18 | 26,816 |
| 31st Jul 2025 (Thu) | 24.01 | 24.07 | 23.76 | 23.85 | 12,569 |
| 30th Jul 2025 (Wed) | 23.96 | 24.15 | 23.86 | 24.07 | 6,399 |
| 29th Jul 2025 (Tue) | 23.87 | 24.14 | 23.80 | 24.17 | 18,561 |
| 28th Jul 2025 (Mon) | 24.05 | 24.18 | 23.93 | 23.97 | 20,363 |
| 25th Jul 2025 (Fri) | 24.85 | 24.915 | 24.33 | 24.56 | 63,504 |
| 24th Jul 2025 (Thu) | 24.57 | 24.97 | 24.57 | 24.83 | 15,706 |
| 23rd Jul 2025 (Wed) | 24.37 | 24.65 | 24.29 | 24.56 | 14,566 |
| 22nd Jul 2025 (Tue) | 24.12 | 24.28 | 24.00 | 24.17 | 12,987 |