| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.66 | 27.97 | 27.46 | 27.62 | 6,140 |
| 2nd Apr 2026 (Thu) | 27.66 | 27.97 | 27.46 | 27.62 | 6,140 |
| 1st Apr 2026 (Wed) | 26.88 | 27.72 | 26.71 | 27.67 | 14,052 |
| 31st Mar 2026 (Tue) | 27.385 | 27.385 | 26.77 | 27.12 | 12,117 |
| 30th Mar 2026 (Mon) | 27.65 | 27.72 | 27.03 | 27.29 | 7,146 |
| 27th Mar 2026 (Fri) | 28.22 | 28.50 | 27.83 | 28.17 | 12,833 |
| 26th Mar 2026 (Thu) | 28.25 | 28.77 | 28.00 | 28.46 | 30,568 |
| 25th Mar 2026 (Wed) | 28.19 | 28.57 | 28.19 | 28.23 | 12,617 |
| 24th Mar 2026 (Tue) | 28.28 | 28.65 | 28.28 | 28.45 | 7,866 |
| 23rd Mar 2026 (Mon) | 28.69 | 28.70 | 27.93 | 27.96 | 7,317 |
| 20th Mar 2026 (Fri) | 28.75 | 28.80 | 28.24 | 28.66 | 6,936 |
| 19th Mar 2026 (Thu) | 28.245 | 28.80 | 28.245 | 28.53 | 15,733 |
| 18th Mar 2026 (Wed) | 28.235 | 28.235 | 27.82 | 28.25 | 18,732 |
| 17th Mar 2026 (Tue) | 28.00 | 28.60 | 28.00 | 28.41 | 15,826 |
| 16th Mar 2026 (Mon) | 27.49 | 27.955 | 27.355 | 27.99 | 11,815 |
| 13th Mar 2026 (Fri) | 27.25 | 27.62 | 26.90 | 27.63 | 8,646 |
| 12th Mar 2026 (Thu) | 27.40 | 27.40 | 26.86 | 27.25 | 14,186 |
| 11th Mar 2026 (Wed) | 27.85 | 27.87 | 27.44 | 27.45 | 8,791 |
| 10th Mar 2026 (Tue) | 27.20 | 28.09 | 27.20 | 27.53 | 4,265 |
| 9th Mar 2026 (Mon) | 27.86 | 28.03 | 27.25 | 27.48 | 13,688 |
| 6th Mar 2026 (Fri) | 27.55 | 27.84 | 27.50 | 27.81 | 10,501 |
| 5th Mar 2026 (Thu) | 27.71 | 27.85 | 27.37 | 27.75 | 4,205 |
| 4th Mar 2026 (Wed) | 27.05 | 27.68 | 26.99 | 27.71 | 14,968 |
| 3rd Mar 2026 (Tue) | 27.28 | 27.49 | 26.82 | 27.43 | 7,754 |
| 2nd Mar 2026 (Mon) | 27.58 | 27.74 | 27.01 | 27.75 | 12,690 |
| 27th Feb 2026 (Fri) | 27.60 | 27.60 | 27.14 | 27.32 | 10,985 |
| 26th Feb 2026 (Thu) | 27.46 | 27.58 | 27.31 | 27.60 | 12,652 |
| 25th Feb 2026 (Wed) | 26.88 | 27.57 | 26.88 | 27.57 | 0 |
| 24th Feb 2026 (Tue) | 26.88 | 26.94 | 26.88 | 26.94 | 0 |
| 23rd Feb 2026 (Mon) | 26.88 | 27.30 | 26.41 | 26.94 | 23,493 |
| 20th Feb 2026 (Fri) | 27.07 | 27.08 | 26.46 | 26.77 | 18,851 |
| 19th Feb 2026 (Thu) | 26.60 | 26.87 | 26.33 | 26.90 | 13,864 |
| 18th Feb 2026 (Wed) | 26.48 | 26.58 | 26.12 | 26.56 | 10,550 |
| 17th Feb 2026 (Tue) | 26.47 | 26.47 | 25.61 | 25.93 | 25,458 |
| 16th Feb 2026 (Mon) | 26.57 | 26.66 | 26.30 | 26.60 | 5,733 |
| 13th Feb 2026 (Fri) | 26.57 | 26.66 | 26.30 | 26.60 | 5,733 |
| 12th Feb 2026 (Thu) | 27.00 | 27.16 | 26.14 | 26.42 | 5,078 |
| 11th Feb 2026 (Wed) | 26.88 | 27.12 | 26.78 | 27.03 | 14,153 |
| 10th Feb 2026 (Tue) | 26.56 | 26.66 | 26.04 | 26.58 | 28,758 |
| 9th Feb 2026 (Mon) | 26.45 | 26.90 | 26.45 | 26.72 | 16,299 |
| 6th Feb 2026 (Fri) | 26.24 | 26.48 | 26.16 | 26.35 | 8,848 |
| 5th Feb 2026 (Thu) | 25.72 | 26.16 | 25.60 | 26.15 | 8,272 |