| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.72 | 24.72 | 24.19 | 24.26 | 34,075 |
| 11th Dec 2025 (Thu) | 24.15 | 24.65 | 24.15 | 24.60 | 15,827 |
| 10th Dec 2025 (Wed) | 24.185 | 24.50 | 24.06 | 24.14 | 19,722 |
| 9th Dec 2025 (Tue) | 24.52 | 24.58 | 24.21 | 24.20 | 14,720 |
| 8th Dec 2025 (Mon) | 24.34 | 24.39 | 24.05 | 24.21 | 19,282 |
| 5th Dec 2025 (Fri) | 24.42 | 24.50 | 24.11 | 24.27 | 47,788 |
| 4th Dec 2025 (Thu) | 24.81 | 25.01 | 24.405 | 24.48 | 31,699 |
| 3rd Dec 2025 (Wed) | 24.81 | 25.105 | 24.79 | 24.80 | 38,707 |
| 2nd Dec 2025 (Tue) | 25.07 | 25.12 | 24.54 | 24.62 | 20,106 |
| 1st Dec 2025 (Mon) | 25.99 | 26.01 | 24.79 | 25.27 | 45,598 |
| 28th Nov 2025 (Fri) | 25.19 | 25.55 | 25.10 | 25.25 | 7,767 |
| 27th Nov 2025 (Thu) | 24.75 | 25.14 | 24.68 | 25.17 | 43,582 |
| 26th Nov 2025 (Wed) | 24.75 | 25.14 | 24.68 | 25.17 | 46,717 |
| 25th Nov 2025 (Tue) | 23.85 | 24.57 | 23.83 | 24.55 | 23,115 |
| 24th Nov 2025 (Mon) | 23.645 | 23.96 | 23.40 | 23.77 | 32,345 |
| 21st Nov 2025 (Fri) | 23.83 | 23.92 | 23.57 | 23.64 | 10,647 |
| 20th Nov 2025 (Thu) | 23.125 | 23.62 | 23.125 | 23.62 | 0 |
| 19th Nov 2025 (Wed) | 23.125 | 23.79 | 23.125 | 23.62 | 7,540 |
| 18th Nov 2025 (Tue) | 23.25 | 23.42 | 23.17 | 23.43 | 6,584 |
| 17th Nov 2025 (Mon) | 23.84 | 23.87 | 23.31 | 23.35 | 15,173 |
| 14th Nov 2025 (Fri) | 23.59 | 23.99 | 23.35 | 23.83 | 15,936 |
| 13th Nov 2025 (Thu) | 23.27 | 23.58 | 23.14 | 23.51 | 17,599 |
| 12th Nov 2025 (Wed) | 23.75 | 23.81 | 22.89 | 23.13 | 68,994 |
| 11th Nov 2025 (Tue) | 23.86 | 24.04 | 23.58 | 24.00 | 19,740 |
| 10th Nov 2025 (Mon) | 23.685 | 23.73 | 23.185 | 23.45 | 33,571 |
| 7th Nov 2025 (Fri) | 24.20 | 24.22 | 23.50 | 23.75 | 28,862 |
| 6th Nov 2025 (Thu) | 23.33 | 24.24 | 23.33 | 24.13 | 33,763 |
| 5th Nov 2025 (Wed) | 23.09 | 23.65 | 22.58 | 23.44 | 54,914 |
| 4th Nov 2025 (Tue) | 22.20 | 22.27 | 22.20 | 22.27 | 0 |
| 3rd Nov 2025 (Mon) | 22.20 | 22.34 | 21.99 | 22.27 | 27,090 |
| 31st Oct 2025 (Fri) | 22.29 | 22.32 | 21.85 | 22.07 | 13,653 |
| 30th Oct 2025 (Thu) | 22.26 | 22.38 | 21.91 | 22.14 | 47,941 |
| 29th Oct 2025 (Wed) | 22.24 | 22.575 | 22.03 | 22.06 | 19,835 |
| 28th Oct 2025 (Tue) | 22.32 | 22.34 | 22.06 | 22.25 | 50,789 |
| 27th Oct 2025 (Mon) | 22.495 | 22.69 | 22.25 | 22.41 | 18,212 |
| 24th Oct 2025 (Fri) | 23.30 | 23.30 | 22.81 | 23.03 | 34,917 |
| 23rd Oct 2025 (Thu) | 23.61 | 23.61 | 22.68 | 22.68 | 38,942 |
| 22nd Oct 2025 (Wed) | 23.38 | 23.57 | 23.02 | 23.42 | 7,758 |
| 21st Oct 2025 (Tue) | 23.50 | 23.50 | 23.32 | 23.35 | 9,407 |
| 20th Oct 2025 (Mon) | 23.41 | 23.54 | 23.24 | 23.41 | 26,008 |
| 17th Oct 2025 (Fri) | 22.80 | 23.10 | 22.79 | 23.08 | 10,099 |
| 16th Oct 2025 (Thu) | 22.96 | 22.96 | 22.51 | 22.65 | 28,595 |
| 15th Oct 2025 (Wed) | 23.155 | 23.50 | 23.01 | 23.00 | 11,537 |
| 14th Oct 2025 (Tue) | 22.70 | 23.07 | 22.60 | 22.84 | 10,464 |
| 13th Oct 2025 (Mon) | 23.04 | 23.10 | 22.76 | 22.83 | 46,374 |