| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.26 | 24.30 | 24.12 | 24.24 | 9,531 |
| 17th Jul 2025 (Thu) | 24.00 | 24.16 | 23.92 | 24.16 | 10,947 |
| 16th Jul 2025 (Wed) | 24.25 | 24.40 | 24.04 | 24.12 | 11,616 |
| 15th Jul 2025 (Tue) | 24.785 | 24.80 | 24.37 | 24.42 | 17,871 |
| 14th Jul 2025 (Mon) | 25.26 | 26.05 | 24.59 | 24.72 | 11,173 |
| 11th Jul 2025 (Fri) | 24.54 | 24.815 | 24.52 | 24.69 | 5,222 |
| 10th Jul 2025 (Thu) | 24.62 | 24.63 | 24.45 | 24.59 | 7,978 |
| 9th Jul 2025 (Wed) | 24.59 | 24.69 | 24.50 | 24.64 | 7,932 |
| 8th Jul 2025 (Tue) | 24.69 | 25.05 | 24.60 | 24.78 | 15,926 |
| 7th Jul 2025 (Mon) | 24.71 | 24.71 | 24.30 | 24.50 | 13,705 |
| 4th Jul 2025 (Fri) | 24.86 | 25.00 | 24.74 | 24.95 | 6,340 |
| 3rd Jul 2025 (Thu) | 24.86 | 25.00 | 24.74 | 24.95 | 6,340 |
| 2nd Jul 2025 (Wed) | 24.63 | 25.10 | 24.51 | 24.93 | 12,310 |
| 1st Jul 2025 (Tue) | 24.20 | 24.415 | 23.91 | 24.42 | 15,763 |
| 30th Jun 2025 (Mon) | 24.32 | 24.56 | 24.12 | 24.31 | 17,389 |
| 27th Jun 2025 (Fri) | 24.44 | 24.765 | 24.41 | 24.40 | 24,514 |
| 26th Jun 2025 (Thu) | 24.17 | 24.53 | 24.17 | 24.48 | 15,700 |
| 25th Jun 2025 (Wed) | 24.60 | 24.61 | 23.975 | 24.04 | 27,247 |
| 24th Jun 2025 (Tue) | 24.60 | 25.00 | 24.50 | 24.58 | 13,304 |
| 23rd Jun 2025 (Mon) | 25.24 | 25.27 | 24.49 | 24.65 | 31,300 |
| 20th Jun 2025 (Fri) | 25.33 | 25.42 | 24.85 | 24.91 | 39,331 |
| 19th Jun 2025 (Thu) | 25.19 | 25.28 | 24.77 | 25.29 | 46,908 |
| 18th Jun 2025 (Wed) | 25.19 | 25.28 | 24.77 | 25.29 | 46,908 |
| 17th Jun 2025 (Tue) | 25.26 | 25.30 | 24.72 | 25.07 | 32,486 |
| 16th Jun 2025 (Mon) | 25.11 | 25.33 | 24.79 | 24.95 | 43,557 |
| 13th Jun 2025 (Fri) | 25.29 | 25.35 | 24.94 | 25.23 | 41,229 |
| 12th Jun 2025 (Thu) | 24.95 | 25.37 | 24.90 | 25.27 | 25,620 |
| 11th Jun 2025 (Wed) | 25.50 | 25.59 | 25.09 | 25.21 | 49,091 |
| 10th Jun 2025 (Tue) | 25.70 | 25.90 | 25.355 | 25.33 | 17,257 |
| 9th Jun 2025 (Mon) | 25.88 | 25.93 | 25.50 | 25.67 | 23,518 |
| 6th Jun 2025 (Fri) | 25.98 | 26.08 | 25.82 | 25.97 | 23,497 |
| 5th Jun 2025 (Thu) | 25.96 | 25.96 | 25.33 | 25.69 | 18,545 |
| 4th Jun 2025 (Wed) | 25.96 | 26.50 | 25.92 | 25.95 | 34,664 |
| 3rd Jun 2025 (Tue) | 25.41 | 26.44 | 25.41 | 26.31 | 53,128 |
| 2nd Jun 2025 (Mon) | 25.51 | 25.55 | 24.88 | 25.24 | 25,353 |
| 30th May 2025 (Fri) | 25.38 | 25.75 | 25.19 | 25.20 | 110,547 |
| 29th May 2025 (Thu) | 25.75 | 26.08 | 25.36 | 25.41 | 27,056 |
| 28th May 2025 (Wed) | 25.99 | 26.09 | 25.75 | 25.90 | 22,372 |
| 27th May 2025 (Tue) | 25.19 | 25.63 | 25.19 | 25.63 | 24,669 |
| 26th May 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 24th May 2025 (Sat) | 25.10 | 25.24 | 24.99 | 25.01 | 29,506 |
| 23rd May 2025 (Fri) | 25.10 | 25.24 | 24.99 | 25.04 | 29,506 |
| 22nd May 2025 (Thu) | 24.67 | 24.86 | 24.54 | 24.80 | 34,711 |
| 21st May 2025 (Wed) | 24.65 | 24.99 | 24.65 | 24.75 | 26,501 |
| 20th May 2025 (Tue) | 24.23 | 24.99 | 24.23 | 24.89 | 53,407 |
| 19th May 2025 (Mon) | 23.96 | 24.25 | 23.85 | 24.10 | 34,041 |