| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.48 | 55.54 | 53.78 | 53.97 | 100,141 |
| 18th Sep 2025 (Thu) | 52.84 | 55.51 | 52.36 | 55.35 | 186,557 |
| 17th Sep 2025 (Wed) | 51.47 | 54.88 | 50.35 | 51.54 | 182,487 |
| 16th Sep 2025 (Tue) | 51.21 | 51.50 | 50.22 | 51.11 | 120,092 |
| 15th Sep 2025 (Mon) | 51.34 | 51.80 | 50.925 | 51.37 | 142,074 |
| 12th Sep 2025 (Fri) | 51.985 | 52.00 | 50.70 | 50.78 | 114,271 |
| 11th Sep 2025 (Thu) | 49.93 | 52.48 | 49.68 | 52.40 | 118,699 |
| 10th Sep 2025 (Wed) | 50.11 | 50.85 | 49.18 | 49.70 | 90,211 |
| 9th Sep 2025 (Tue) | 50.56 | 50.66 | 49.13 | 49.98 | 154,181 |
| 8th Sep 2025 (Mon) | 51.06 | 51.06 | 49.76 | 50.88 | 68,944 |
| 5th Sep 2025 (Fri) | 50.61 | 51.71 | 48.83 | 50.56 | 132,504 |
| 4th Sep 2025 (Thu) | 48.30 | 49.92 | 48.17 | 49.87 | 74,747 |
| 3rd Sep 2025 (Wed) | 47.88 | 49.09 | 47.39 | 48.13 | 101,235 |
| 2nd Sep 2025 (Tue) | 47.09 | 48.53 | 46.87 | 48.28 | 110,147 |
| 1st Sep 2025 (Mon) | 50.03 | 50.25 | 48.61 | 49.14 | 132,132 |
| 29th Aug 2025 (Fri) | 50.03 | 50.25 | 48.61 | 49.14 | 132,132 |
| 28th Aug 2025 (Thu) | 50.285 | 50.285 | 49.285 | 49.84 | 106,152 |
| 27th Aug 2025 (Wed) | 48.26 | 49.76 | 48.165 | 49.64 | 93,817 |
| 26th Aug 2025 (Tue) | 47.72 | 48.93 | 47.72 | 48.61 | 81,899 |
| 25th Aug 2025 (Mon) | 48.57 | 48.66 | 47.50 | 47.47 | 132,899 |
| 22nd Aug 2025 (Fri) | 44.59 | 49.33 | 44.59 | 48.99 | 167,033 |
| 21st Aug 2025 (Thu) | 42.81 | 44.05 | 42.67 | 43.88 | 78,716 |
| 20th Aug 2025 (Wed) | 43.87 | 44.10 | 42.64 | 43.58 | 35,513 |
| 19th Aug 2025 (Tue) | 45.13 | 45.629 | 43.77 | 44.05 | 119,735 |
| 18th Aug 2025 (Mon) | 44.69 | 45.40 | 44.57 | 45.13 | 35,882 |
| 15th Aug 2025 (Fri) | 45.55 | 45.57 | 44.04 | 44.65 | 61,106 |
| 14th Aug 2025 (Thu) | 45.39 | 45.57 | 44.12 | 45.31 | 145,832 |
| 13th Aug 2025 (Wed) | 45.37 | 47.29 | 45.22 | 47.22 | 264,437 |
| 12th Aug 2025 (Tue) | 41.76 | 44.65 | 41.50 | 44.54 | 304,390 |
| 11th Aug 2025 (Mon) | 41.235 | 41.66 | 40.72 | 40.95 | 102,838 |
| 8th Aug 2025 (Fri) | 41.42 | 41.67 | 40.70 | 40.98 | 95,575 |
| 7th Aug 2025 (Thu) | 42.295 | 42.44 | 40.12 | 40.80 | 142,429 |
| 6th Aug 2025 (Wed) | 41.40 | 41.40 | 40.63 | 41.19 | 37,583 |
| 5th Aug 2025 (Tue) | 41.17 | 41.51 | 39.94 | 41.36 | 91,656 |
| 4th Aug 2025 (Mon) | 38.97 | 40.70 | 38.82 | 40.69 | 95,492 |
| 1st Aug 2025 (Fri) | 38.89 | 39.10 | 36.85 | 38.20 | 213,086 |
| 31st Jul 2025 (Thu) | 41.34 | 42.18 | 40.49 | 40.77 | 172,252 |
| 30th Jul 2025 (Wed) | 43.19 | 43.88 | 41.16 | 41.99 | 146,358 |
| 29th Jul 2025 (Tue) | 44.33 | 44.33 | 42.30 | 42.61 | 109,824 |
| 28th Jul 2025 (Mon) | 44.185 | 44.185 | 43.09 | 43.48 | 87,286 |
| 25th Jul 2025 (Fri) | 43.67 | 43.72 | 42.59 | 43.67 | 140,822 |
| 24th Jul 2025 (Thu) | 44.375 | 44.50 | 43.17 | 43.21 | 125,119 |
| 23rd Jul 2025 (Wed) | 43.99 | 45.08 | 43.569 | 45.07 | 113,049 |
| 22nd Jul 2025 (Tue) | 42.11 | 43.37 | 41.73 | 43.10 | 55,132 |