| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.555 | 54.165 | 49.54 | 53.51 | 91,198 |
| 2nd Apr 2026 (Thu) | 49.555 | 54.165 | 49.54 | 53.51 | 91,198 |
| 1st Apr 2026 (Wed) | 52.77 | 54.28 | 52.29 | 52.53 | 76,170 |
| 31st Mar 2026 (Tue) | 48.63 | 52.07 | 48.23 | 51.55 | 56,466 |
| 30th Mar 2026 (Mon) | 49.96 | 50.00 | 46.17 | 46.65 | 107,093 |
| 27th Mar 2026 (Fri) | 50.59 | 50.95 | 48.51 | 48.75 | 72,308 |
| 26th Mar 2026 (Thu) | 52.43 | 54.23 | 51.38 | 51.52 | 71,960 |
| 25th Mar 2026 (Wed) | 54.33 | 55.02 | 53.01 | 54.37 | 36,673 |
| 24th Mar 2026 (Tue) | 50.48 | 53.28 | 49.96 | 52.56 | 83,418 |
| 23rd Mar 2026 (Mon) | 51.45 | 54.02 | 50.94 | 51.69 | 96,828 |
| 20th Mar 2026 (Fri) | 51.66 | 51.865 | 47.49 | 48.61 | 70,561 |
| 19th Mar 2026 (Thu) | 49.19 | 53.51 | 48.97 | 52.03 | 105,786 |
| 18th Mar 2026 (Wed) | 52.61 | 53.04 | 51.00 | 51.09 | 68,361 |
| 17th Mar 2026 (Tue) | 53.505 | 54.71 | 53.00 | 53.70 | 62,619 |
| 16th Mar 2026 (Mon) | 53.205 | 54.20 | 52.34 | 52.65 | 54,071 |
| 13th Mar 2026 (Fri) | 52.89 | 53.71 | 50.70 | 51.22 | 162,677 |
| 12th Mar 2026 (Thu) | 52.78 | 53.38 | 51.29 | 51.83 | 170,977 |
| 11th Mar 2026 (Wed) | 55.08 | 56.35 | 53.97 | 55.43 | 118,175 |
| 10th Mar 2026 (Tue) | 55.49 | 58.50 | 55.205 | 55.77 | 124,062 |
| 9th Mar 2026 (Mon) | 52.02 | 56.51 | 49.98 | 55.92 | 108,317 |
| 6th Mar 2026 (Fri) | 54.56 | 55.64 | 53.58 | 54.19 | 134,001 |
| 5th Mar 2026 (Thu) | 59.775 | 60.96 | 56.40 | 58.21 | 108,666 |
| 4th Mar 2026 (Wed) | 61.41 | 62.59 | 59.69 | 61.73 | 71,913 |
| 3rd Mar 2026 (Tue) | 58.25 | 61.38 | 55.79 | 60.03 | 103,375 |
| 2nd Mar 2026 (Mon) | 59.09 | 63.65 | 59.08 | 63.33 | 88,478 |
| 27th Feb 2026 (Fri) | 62.18 | 62.56 | 60.50 | 61.64 | 97,640 |
| 26th Feb 2026 (Thu) | 63.20 | 65.21 | 62.285 | 65.03 | 82,286 |
| 25th Feb 2026 (Wed) | 63.33 | 64.06 | 63.33 | 64.06 | 0 |
| 24th Feb 2026 (Tue) | 63.33 | 63.33 | 63.17 | 63.17 | 0 |
| 23rd Feb 2026 (Mon) | 63.33 | 63.88 | 59.529 | 61.23 | 114,813 |
| 20th Feb 2026 (Fri) | 62.93 | 66.09 | 62.465 | 64.28 | 193,460 |
| 19th Feb 2026 (Thu) | 62.69 | 64.27 | 61.78 | 64.28 | 79,669 |
| 18th Feb 2026 (Wed) | 63.09 | 65.89 | 62.34 | 63.84 | 75,918 |
| 17th Feb 2026 (Tue) | 62.67 | 64.00 | 60.31 | 63.16 | 69,455 |
| 16th Feb 2026 (Mon) | 61.49 | 64.555 | 59.98 | 63.07 | 99,676 |
| 13th Feb 2026 (Fri) | 61.49 | 64.555 | 59.98 | 63.07 | 99,676 |
| 12th Feb 2026 (Thu) | 66.28 | 66.54 | 59.99 | 60.76 | 116,904 |
| 11th Feb 2026 (Wed) | 67.39 | 67.67 | 62.74 | 64.75 | 70,722 |
| 10th Feb 2026 (Tue) | 66.46 | 67.45 | 65.51 | 65.72 | 97,950 |
| 9th Feb 2026 (Mon) | 64.76 | 66.79 | 63.71 | 66.24 | 85,167 |
| 6th Feb 2026 (Fri) | 61.28 | 65.32 | 61.19 | 64.84 | 242,370 |
| 5th Feb 2026 (Thu) | 60.53 | 62.68 | 58.11 | 58.63 | 122,157 |