| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.29 | 44.325 | 42.39 | 42.58 | 166,727 |
| 17th Jul 2025 (Thu) | 41.875 | 43.66 | 41.76 | 43.52 | 130,062 |
| 16th Jul 2025 (Wed) | 41.48 | 42.08 | 39.71 | 41.91 | 99,183 |
| 15th Jul 2025 (Tue) | 43.76 | 43.85 | 40.74 | 40.77 | 164,635 |
| 14th Jul 2025 (Mon) | 42.29 | 43.31 | 42.12 | 43.26 | 94,557 |
| 11th Jul 2025 (Fri) | 43.30 | 43.40 | 42.35 | 42.39 | 100,599 |
| 10th Jul 2025 (Thu) | 43.45 | 45.00 | 43.23 | 44.26 | 78,081 |
| 9th Jul 2025 (Wed) | 42.97 | 43.615 | 42.21 | 43.60 | 143,465 |
| 8th Jul 2025 (Tue) | 41.835 | 42.82 | 41.76 | 42.29 | 105,338 |
| 7th Jul 2025 (Mon) | 42.47 | 43.18 | 40.64 | 41.46 | 187,475 |
| 4th Jul 2025 (Fri) | 42.71 | 43.50 | 42.67 | 43.37 | 133,618 |
| 3rd Jul 2025 (Thu) | 42.71 | 43.50 | 42.67 | 43.37 | 133,618 |
| 2nd Jul 2025 (Wed) | 40.81 | 42.27 | 40.27 | 42.25 | 211,302 |
| 1st Jul 2025 (Tue) | 38.49 | 41.93 | 38.475 | 40.56 | 205,951 |
| 30th Jun 2025 (Mon) | 39.80 | 39.83 | 39.17 | 39.37 | 108,265 |
| 27th Jun 2025 (Fri) | 39.52 | 40.23 | 38.48 | 39.24 | 170,508 |
| 26th Jun 2025 (Thu) | 37.871 | 39.26 | 37.79 | 39.17 | 88,091 |
| 25th Jun 2025 (Wed) | 38.84 | 38.86 | 37.36 | 37.42 | 85,866 |
| 24th Jun 2025 (Tue) | 38.17 | 39.02 | 37.72 | 38.78 | 152,100 |
| 23rd Jun 2025 (Mon) | 35.69 | 37.36 | 34.87 | 37.35 | 80,873 |
| 20th Jun 2025 (Fri) | 37.02 | 37.09 | 35.685 | 36.09 | 71,684 |
| 19th Jun 2025 (Thu) | 35.52 | 37.15 | 35.44 | 36.28 | 99,823 |
| 18th Jun 2025 (Wed) | 35.52 | 37.15 | 35.44 | 36.28 | 99,823 |
| 17th Jun 2025 (Tue) | 36.02 | 36.75 | 35.71 | 35.77 | 103,564 |
| 16th Jun 2025 (Mon) | 36.81 | 37.46 | 36.40 | 36.98 | 69,542 |
| 13th Jun 2025 (Fri) | 36.09 | 37.06 | 35.37 | 35.74 | 167,539 |
| 12th Jun 2025 (Thu) | 37.375 | 38.03 | 37.22 | 37.85 | 128,683 |
| 11th Jun 2025 (Wed) | 39.27 | 39.50 | 38.13 | 38.28 | 130,166 |
| 10th Jun 2025 (Tue) | 38.76 | 39.24 | 38.43 | 38.78 | 1,033,872 |
| 9th Jun 2025 (Mon) | 38.42 | 38.64 | 37.75 | 38.14 | 335,617 |
| 6th Jun 2025 (Fri) | 37.18 | 37.51 | 36.75 | 37.34 | 135,485 |
| 5th Jun 2025 (Thu) | 35.78 | 36.37 | 34.98 | 35.71 | 157,838 |
| 4th Jun 2025 (Wed) | 36.08 | 36.46 | 35.63 | 35.69 | 88,204 |
| 3rd Jun 2025 (Tue) | 34.71 | 36.27 | 34.30 | 36.03 | 165,685 |
| 2nd Jun 2025 (Mon) | 34.14 | 34.39 | 32.85 | 34.39 | 147,105 |
| 30th May 2025 (Fri) | 34.07 | 34.62 | 33.29 | 34.10 | 705,439 |
| 29th May 2025 (Thu) | 35.02 | 35.02 | 33.83 | 34.63 | 163,484 |
| 28th May 2025 (Wed) | 35.38 | 35.385 | 34.31 | 34.46 | 308,505 |
| 27th May 2025 (Tue) | 34.42 | 35.40 | 33.70 | 35.25 | 367,765 |
| 26th May 2025 (Mon) | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| 24th May 2025 (Sat) | 31.83 | 33.24 | 31.83 | 32.88 | 148,819 |
| 23rd May 2025 (Fri) | 31.83 | 33.24 | 31.83 | 33.19 | 148,819 |
| 22nd May 2025 (Thu) | 32.84 | 33.845 | 32.54 | 33.73 | 154,068 |
| 21st May 2025 (Wed) | 35.09 | 35.42 | 33.21 | 33.605 | 183,097 |
| 20th May 2025 (Tue) | 36.08 | 36.71 | 35.84 | 36.32 | 524,526 |
| 19th May 2025 (Mon) | 34.94 | 36.33 | 34.94 | 36.22 | 440,155 |