| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 59.42 | 59.44 | 56.92 | 58.30 | 66,174 |
| 12th Dec 2025 (Fri) | 61.24 | 61.35 | 58.00 | 58.30 | 153,073 |
| 11th Dec 2025 (Thu) | 58.95 | 61.25 | 58.75 | 61.15 | 114,432 |
| 10th Dec 2025 (Wed) | 56.51 | 60.07 | 56.32 | 59.03 | 168,037 |
| 9th Dec 2025 (Tue) | 55.96 | 57.79 | 55.875 | 56.74 | 98,957 |
| 8th Dec 2025 (Mon) | 57.60 | 57.60 | 55.96 | 56.43 | 94,583 |
| 5th Dec 2025 (Fri) | 56.88 | 57.60 | 56.03 | 56.36 | 65,668 |
| 4th Dec 2025 (Thu) | 55.23 | 57.66 | 54.93 | 57.11 | 487,885 |
| 3rd Dec 2025 (Wed) | 53.305 | 55.76 | 53.03 | 55.64 | 207,794 |
| 2nd Dec 2025 (Tue) | 54.11 | 54.13 | 52.82 | 52.82 | 114,244 |
| 1st Dec 2025 (Mon) | 53.115 | 54.42 | 52.97 | 53.15 | 91,915 |
| 28th Nov 2025 (Fri) | 54.565 | 55.20 | 54.30 | 55.16 | 49,539 |
| 27th Nov 2025 (Thu) | 52.84 | 55.27 | 52.69 | 54.30 | 137,968 |
| 26th Nov 2025 (Wed) | 52.84 | 55.27 | 52.69 | 54.30 | 149,112 |
| 25th Nov 2025 (Tue) | 50.16 | 53.17 | 49.85 | 52.89 | 93,266 |
| 24th Nov 2025 (Mon) | 47.33 | 49.92 | 47.13 | 49.64 | 106,721 |
| 21st Nov 2025 (Fri) | 43.84 | 47.91 | 43.76 | 47.13 | 109,918 |
| 20th Nov 2025 (Thu) | 48.25 | 48.84 | 48.13 | 46.03 | 21,615 |
| 19th Nov 2025 (Wed) | 46.19 | 47.61 | 45.46 | 46.03 | 81,213 |
| 18th Nov 2025 (Tue) | 44.805 | 46.98 | 44.60 | 46.06 | 139,156 |
| 17th Nov 2025 (Mon) | 47.91 | 48.73 | 45.06 | 45.67 | 143,824 |
| 14th Nov 2025 (Fri) | 46.035 | 49.27 | 46.035 | 48.59 | 172,669 |
| 13th Nov 2025 (Thu) | 51.47 | 51.92 | 47.65 | 48.24 | 124,106 |
| 12th Nov 2025 (Wed) | 53.41 | 54.38 | 52.44 | 52.64 | 114,911 |
| 11th Nov 2025 (Tue) | 52.485 | 53.36 | 51.98 | 53.04 | 84,456 |
| 10th Nov 2025 (Mon) | 53.54 | 53.67 | 51.85 | 52.92 | 140,364 |
| 7th Nov 2025 (Fri) | 49.36 | 51.43 | 48.04 | 51.40 | 180,075 |
| 6th Nov 2025 (Thu) | 53.20 | 53.50 | 50.42 | 50.65 | 144,974 |
| 5th Nov 2025 (Wed) | 51.76 | 54.17 | 51.58 | 53.52 | 132,322 |
| 4th Nov 2025 (Tue) | 54.60 | 54.60 | 54.10 | 54.10 | 0 |
| 3rd Nov 2025 (Mon) | 54.60 | 54.65 | 52.19 | 54.10 | 147,789 |
| 31st Oct 2025 (Fri) | 53.87 | 55.01 | 53.02 | 54.67 | 275,671 |
| 30th Oct 2025 (Thu) | 54.09 | 55.98 | 53.69 | 53.81 | 238,956 |
| 29th Oct 2025 (Wed) | 56.29 | 58.05 | 53.73 | 55.18 | 240,578 |
| 28th Oct 2025 (Tue) | 57.02 | 57.93 | 56.09 | 56.61 | 121,547 |
| 27th Oct 2025 (Mon) | 58.58 | 58.80 | 57.05 | 57.56 | 106,823 |
| 24th Oct 2025 (Fri) | 57.16 | 58.00 | 56.80 | 56.97 | 81,883 |
| 23rd Oct 2025 (Thu) | 53.60 | 55.43 | 53.31 | 55.00 | 126,841 |
| 22nd Oct 2025 (Wed) | 54.82 | 55.31 | 51.38 | 53.03 | 172,886 |
| 21st Oct 2025 (Tue) | 55.65 | 56.37 | 54.50 | 55.48 | 96,746 |
| 20th Oct 2025 (Mon) | 55.27 | 56.41 | 55.03 | 56.24 | 117,441 |
| 17th Oct 2025 (Fri) | 52.99 | 54.34 | 51.94 | 53.20 | 172,908 |
| 16th Oct 2025 (Thu) | 58.431 | 58.57 | 53.66 | 54.35 | 156,070 |
| 15th Oct 2025 (Wed) | 58.07 | 59.59 | 55.82 | 58.05 | 198,686 |