| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.28 | 65.32 | 61.19 | 64.84 | 242,370 |
| 5th Feb 2026 (Thu) | 60.53 | 62.68 | 58.11 | 58.63 | 122,157 |
| 4th Feb 2026 (Wed) | 64.61 | 64.90 | 59.56 | 61.97 | 133,407 |
| 3rd Feb 2026 (Tue) | 63.80 | 65.26 | 60.66 | 63.65 | 109,163 |
| 2nd Feb 2026 (Mon) | 60.55 | 64.35 | 60.55 | 63.21 | 160,860 |
| 30th Jan 2026 (Fri) | 62.475 | 63.84 | 60.25 | 61.45 | 87,869 |
| 29th Jan 2026 (Thu) | 64.855 | 65.37 | 61.43 | 64.19 | 117,855 |
| 28th Jan 2026 (Wed) | 66.14 | 66.66 | 63.74 | 65.23 | 78,625 |
| 27th Jan 2026 (Tue) | 64.78 | 65.33 | 63.81 | 65.23 | 96,929 |
| 26th Jan 2026 (Mon) | 65.52 | 66.67 | 64.38 | 64.75 | 92,565 |
| 23rd Jan 2026 (Fri) | 68.53 | 68.56 | 65.10 | 65.36 | 189,987 |
| 22nd Jan 2026 (Thu) | 69.32 | 70.60 | 69.01 | 69.29 | 182,089 |
| 21st Jan 2026 (Wed) | 65.405 | 68.34 | 64.36 | 67.73 | 111,162 |
| 20th Jan 2026 (Tue) | 62.92 | 65.785 | 62.90 | 64.01 | 221,792 |
| 19th Jan 2026 (Mon) | 66.43 | 67.40 | 65.60 | 66.36 | 85,851 |
| 16th Jan 2026 (Fri) | 66.43 | 67.40 | 65.60 | 66.36 | 85,851 |
| 15th Jan 2026 (Thu) | 65.17 | 67.35 | 64.99 | 66.22 | 140,997 |
| 14th Jan 2026 (Wed) | 63.01 | 64.73 | 62.39 | 64.56 | 159,671 |
| 13th Jan 2026 (Tue) | 64.00 | 64.20 | 62.60 | 63.35 | 115,806 |
| 12th Jan 2026 (Mon) | 61.77 | 63.44 | 61.09 | 63.35 | 109,075 |
| 9th Jan 2026 (Fri) | 62.13 | 63.44 | 61.05 | 62.48 | 60,995 |
| 8th Jan 2026 (Thu) | 58.615 | 61.61 | 58.42 | 61.20 | 139,937 |
| 7th Jan 2026 (Wed) | 59.84 | 60.14 | 58.18 | 59.21 | 135,881 |
| 6th Jan 2026 (Tue) | 56.99 | 59.76 | 56.59 | 59.66 | 222,183 |
| 5th Jan 2026 (Mon) | 55.43 | 57.91 | 55.38 | 57.39 | 150,707 |
| 2nd Jan 2026 (Fri) | 53.95 | 54.95 | 52.94 | 54.78 | 131,001 |
| 1st Jan 2026 (Thu) | 54.47 | 54.47 | 53.09 | 53.18 | 125,065 |
| 31st Dec 2025 (Wed) | 54.47 | 54.47 | 53.09 | 53.18 | 125,065 |
| 30th Dec 2025 (Tue) | 55.71 | 55.71 | 54.38 | 54.43 | 81,272 |
| 29th Dec 2025 (Mon) | 55.91 | 56.72 | 55.34 | 55.65 | 96,423 |
| 26th Dec 2025 (Fri) | 57.54 | 57.59 | 56.021 | 56.69 | 107,818 |
| 25th Dec 2025 (Thu) | 57.10 | 57.70 | 56.55 | 57.62 | 79,349 |
| 24th Dec 2025 (Wed) | 57.10 | 57.70 | 56.55 | 57.62 | 79,349 |
| 23rd Dec 2025 (Tue) | 57.72 | 58.10 | 57.01 | 57.41 | 99,810 |
| 22nd Dec 2025 (Mon) | 57.59 | 59.51 | 57.57 | 58.51 | 56,699 |
| 19th Dec 2025 (Fri) | 55.57 | 56.99 | 55.48 | 56.58 | 104,514 |
| 18th Dec 2025 (Thu) | 56.24 | 56.96 | 54.94 | 55.24 | 157,991 |
| 17th Dec 2025 (Wed) | 56.40 | 57.61 | 54.00 | 54.28 | 179,378 |
| 16th Dec 2025 (Tue) | 56.43 | 57.60 | 55.19 | 56.12 | 122,919 |
| 15th Dec 2025 (Mon) | 59.42 | 59.44 | 56.82 | 56.94 | 78,148 |
| 12th Dec 2025 (Fri) | 61.24 | 61.35 | 58.00 | 58.30 | 153,073 |
| 11th Dec 2025 (Thu) | 58.95 | 61.25 | 58.75 | 61.15 | 114,432 |
| 10th Dec 2025 (Wed) | 56.51 | 60.07 | 56.32 | 59.03 | 168,037 |
| 9th Dec 2025 (Tue) | 55.96 | 57.79 | 55.875 | 56.74 | 98,957 |
| 8th Dec 2025 (Mon) | 57.60 | 57.60 | 55.96 | 56.43 | 94,583 |