| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 179.10 | 182.23 | 178.92 | 181.72 | 19,155 |
| 2nd Apr 2026 (Thu) | 179.10 | 182.23 | 178.92 | 181.72 | 19,155 |
| 1st Apr 2026 (Wed) | 181.66 | 182.70 | 181.24 | 181.81 | 43,638 |
| 31st Mar 2026 (Tue) | 177.15 | 180.26 | 176.72 | 180.02 | 62,909 |
| 30th Mar 2026 (Mon) | 176.30 | 176.61 | 174.27 | 174.94 | 30,246 |
| 27th Mar 2026 (Fri) | 177.21 | 177.21 | 175.10 | 175.42 | 24,889 |
| 26th Mar 2026 (Thu) | 179.52 | 180.55 | 177.92 | 178.04 | 18,627 |
| 25th Mar 2026 (Wed) | 182.17 | 182.18 | 180.63 | 181.19 | 7,420 |
| 24th Mar 2026 (Tue) | 179.07 | 180.73 | 178.82 | 179.85 | 9,441 |
| 23rd Mar 2026 (Mon) | 180.57 | 182.53 | 179.92 | 180.54 | 8,442 |
| 20th Mar 2026 (Fri) | 180.57 | 180.89 | 177.01 | 178.00 | 4,854 |
| 19th Mar 2026 (Thu) | 179.85 | 181.95 | 179.85 | 181.36 | 5,379 |
| 18th Mar 2026 (Wed) | 183.76 | 184.09 | 181.74 | 181.77 | 31,306 |
| 17th Mar 2026 (Tue) | 185.34 | 185.45 | 184.47 | 184.49 | 8,551 |
| 16th Mar 2026 (Mon) | 183.51 | 184.68 | 183.50 | 184.04 | 5,557 |
| 13th Mar 2026 (Fri) | 183.87 | 183.87 | 181.68 | 181.75 | 11,167 |
| 12th Mar 2026 (Thu) | 184.37 | 184.58 | 183.13 | 183.15 | 25,253 |
| 11th Mar 2026 (Wed) | 186.14 | 186.78 | 185.22 | 186.02 | 6,291 |
| 10th Mar 2026 (Tue) | 186.45 | 188.08 | 185.955 | 186.36 | 17,372 |
| 9th Mar 2026 (Mon) | 182.89 | 186.90 | 181.83 | 186.45 | 13,028 |
| 6th Mar 2026 (Fri) | 183.91 | 186.00 | 183.875 | 184.98 | 12,092 |
| 5th Mar 2026 (Thu) | 187.90 | 188.165 | 185.36 | 187.09 | 27,966 |
| 4th Mar 2026 (Wed) | 187.54 | 189.13 | 187.25 | 188.82 | 37,645 |
| 3rd Mar 2026 (Tue) | 185.47 | 187.76 | 183.87 | 187.21 | 5,195 |
| 2nd Mar 2026 (Mon) | 188.71 | 190.65 | 188.71 | 190.18 | 9,563 |
| 27th Feb 2026 (Fri) | 190.54 | 191.09 | 190.27 | 190.84 | 15,531 |
| 26th Feb 2026 (Thu) | 190.92 | 191.67 | 190.48 | 191.68 | 23,898 |
| 25th Feb 2026 (Wed) | 191.38 | 192.37 | 191.38 | 192.37 | 0 |
| 24th Feb 2026 (Tue) | 191.38 | 191.38 | 190.77 | 190.77 | 0 |
| 23rd Feb 2026 (Mon) | 191.38 | 191.43 | 189.06 | 189.50 | 22,401 |
| 20th Feb 2026 (Fri) | 189.54 | 191.30 | 189.54 | 191.19 | 17,551 |
| 19th Feb 2026 (Thu) | 189.17 | 190.05 | 189.15 | 189.89 | 10,774 |
| 18th Feb 2026 (Wed) | 189.80 | 191.17 | 189.80 | 190.41 | 15,130 |
| 17th Feb 2026 (Tue) | 188.77 | 189.93 | 187.61 | 189.46 | 14,836 |
| 16th Feb 2026 (Mon) | 188.89 | 190.24 | 188.52 | 189.40 | 12,435 |
| 13th Feb 2026 (Fri) | 188.89 | 190.24 | 188.52 | 189.40 | 12,435 |
| 12th Feb 2026 (Thu) | 192.41 | 192.41 | 188.93 | 189.02 | 13,355 |
| 11th Feb 2026 (Wed) | 192.74 | 192.74 | 190.91 | 191.83 | 29,046 |
| 10th Feb 2026 (Tue) | 192.39 | 192.46 | 191.49 | 191.60 | 14,338 |
| 9th Feb 2026 (Mon) | 190.57 | 192.065 | 190.52 | 191.84 | 12,507 |
| 6th Feb 2026 (Fri) | 188.04 | 190.44 | 188.00 | 190.24 | 43,491 |
| 5th Feb 2026 (Thu) | 187.78 | 188.11 | 186.17 | 186.46 | 26,071 |