| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 171.315 | 171.315 | 170.52 | 170.81 | 19,273 |
| 17th Jul 2025 (Thu) | 170.035 | 170.94 | 169.97 | 170.95 | 15,847 |
| 16th Jul 2025 (Wed) | 169.30 | 170.08 | 168.69 | 170.00 | 20,071 |
| 15th Jul 2025 (Tue) | 170.82 | 170.82 | 169.50 | 169.47 | 14,444 |
| 14th Jul 2025 (Mon) | 169.82 | 170.48 | 169.74 | 170.46 | 9,874 |
| 11th Jul 2025 (Fri) | 169.90 | 170.40 | 169.76 | 170.11 | 13,779 |
| 10th Jul 2025 (Thu) | 170.61 | 171.20 | 170.30 | 171.03 | 18,688 |
| 9th Jul 2025 (Wed) | 170.54 | 170.72 | 169.82 | 170.70 | 28,475 |
| 8th Jul 2025 (Tue) | 169.735 | 169.94 | 169.27 | 169.56 | 19,597 |
| 7th Jul 2025 (Mon) | 170.13 | 170.32 | 168.80 | 169.47 | 21,672 |
| 4th Jul 2025 (Fri) | 170.44 | 171.01 | 170.44 | 170.87 | 5,745 |
| 3rd Jul 2025 (Thu) | 170.44 | 171.01 | 170.44 | 170.87 | 5,745 |
| 2nd Jul 2025 (Wed) | 168.97 | 169.85 | 168.82 | 169.87 | 29,092 |
| 1st Jul 2025 (Tue) | 168.95 | 169.37 | 168.76 | 169.15 | 17,788 |
| 30th Jun 2025 (Mon) | 168.80 | 169.57 | 168.67 | 169.38 | 22,833 |
| 27th Jun 2025 (Fri) | 168.51 | 168.97 | 167.62 | 168.59 | 9,723 |
| 26th Jun 2025 (Thu) | 166.88 | 167.74 | 166.74 | 167.70 | 7,838 |
| 25th Jun 2025 (Wed) | 166.34 | 166.36 | 165.80 | 166.12 | 11,824 |
| 24th Jun 2025 (Tue) | 165.67 | 166.61 | 165.49 | 166.41 | 25,358 |
| 23rd Jun 2025 (Mon) | 163.05 | 164.52 | 162.57 | 164.49 | 19,516 |
| 20th Jun 2025 (Fri) | 164.07 | 164.29 | 162.78 | 163.02 | 33,551 |
| 19th Jun 2025 (Thu) | 164.03 | 164.63 | 163.50 | 163.68 | 14,989 |
| 18th Jun 2025 (Wed) | 164.03 | 164.63 | 163.50 | 163.68 | 14,989 |
| 17th Jun 2025 (Tue) | 164.47 | 164.78 | 163.46 | 163.64 | 14,507 |
| 16th Jun 2025 (Mon) | 165.12 | 165.92 | 165.02 | 165.16 | 13,798 |
| 13th Jun 2025 (Fri) | 165.30 | 166.25 | 164.75 | 165.00 | 22,201 |
| 12th Jun 2025 (Thu) | 166.24 | 167.02 | 166.19 | 166.97 | 24,945 |
| 11th Jun 2025 (Wed) | 166.65 | 167.13 | 165.87 | 166.17 | 9,780 |
| 10th Jun 2025 (Tue) | 166.17 | 166.67 | 165.985 | 166.55 | 20,418 |
| 9th Jun 2025 (Mon) | 166.00 | 166.35 | 165.68 | 165.93 | 38,600 |
| 6th Jun 2025 (Fri) | 166.04 | 166.04 | 165.46 | 165.85 | 8,162 |
| 5th Jun 2025 (Thu) | 165.58 | 165.65 | 164.17 | 164.44 | 12,317 |
| 4th Jun 2025 (Wed) | 165.25 | 165.59 | 165.02 | 165.12 | 34,029 |
| 3rd Jun 2025 (Tue) | 164.14 | 165.03 | 164.03 | 164.92 | 13,305 |
| 2nd Jun 2025 (Mon) | 163.42 | 164.54 | 162.91 | 164.45 | 7,274 |
| 30th May 2025 (Fri) | 163.03 | 163.69 | 161.98 | 163.31 | 24,217 |
| 29th May 2025 (Thu) | 163.68 | 163.72 | 162.46 | 163.35 | 28,801 |
| 28th May 2025 (Wed) | 163.57 | 163.57 | 162.84 | 163.33 | 14,536 |
| 27th May 2025 (Tue) | 162.78 | 163.96 | 162.70 | 163.83 | 22,560 |
| 26th May 2025 (Mon) | 160.96 | 160.96 | 160.96 | 160.96 | 0 |
| 24th May 2025 (Sat) | 160.08 | 161.43 | 160.08 | 160.96 | 8,491 |
| 23rd May 2025 (Fri) | 160.08 | 161.43 | 160.08 | 161.24 | 8,491 |
| 22nd May 2025 (Thu) | 161.46 | 162.28 | 161.25 | 162.28 | 22,541 |
| 21st May 2025 (Wed) | 163.33 | 163.33 | 161.90 | 163.33 | 23,524 |
| 20th May 2025 (Tue) | 163.68 | 163.88 | 163.68 | 163.71 | 9,675 |