| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 187.02 | 187.05 | 185.99 | 186.09 | 14,510 |
| 12th Dec 2025 (Fri) | 187.81 | 187.86 | 185.43 | 186.09 | 22,448 |
| 11th Dec 2025 (Thu) | 186.98 | 187.90 | 186.34 | 187.85 | 23,897 |
| 10th Dec 2025 (Wed) | 185.75 | 187.58 | 185.60 | 187.13 | 66,068 |
| 9th Dec 2025 (Tue) | 186.18 | 186.51 | 185.79 | 185.88 | 23,501 |
| 8th Dec 2025 (Mon) | 186.74 | 186.76 | 185.57 | 185.91 | 31,778 |
| 5th Dec 2025 (Fri) | 186.82 | 187.28 | 186.42 | 186.58 | 17,243 |
| 4th Dec 2025 (Thu) | 186.44 | 186.49 | 185.69 | 186.25 | 23,377 |
| 3rd Dec 2025 (Wed) | 185.31 | 186.22 | 185.09 | 186.06 | 9,979 |
| 2nd Dec 2025 (Tue) | 185.41 | 185.59 | 184.92 | 185.28 | 20,257 |
| 1st Dec 2025 (Mon) | 184.69 | 185.50 | 184.61 | 184.83 | 26,232 |
| 28th Nov 2025 (Fri) | 185.09 | 185.715 | 184.87 | 185.66 | 36,951 |
| 27th Nov 2025 (Thu) | 184.20 | 185.09 | 183.99 | 184.73 | 50,745 |
| 26th Nov 2025 (Wed) | 184.20 | 185.09 | 183.99 | 184.73 | 55,221 |
| 25th Nov 2025 (Tue) | 181.61 | 183.40 | 180.99 | 183.22 | 53,008 |
| 24th Nov 2025 (Mon) | 180.05 | 181.57 | 179.65 | 181.16 | 63,330 |
| 21st Nov 2025 (Fri) | 178.29 | 180.44 | 177.155 | 179.18 | 46,986 |
| 20th Nov 2025 (Thu) | 179.81 | 180.06 | 179.81 | 180.06 | 2 |
| 19th Nov 2025 (Wed) | 179.81 | 181.175 | 179.12 | 180.06 | 17,121 |
| 18th Nov 2025 (Tue) | 180.01 | 180.75 | 178.57 | 179.77 | 15,328 |
| 17th Nov 2025 (Mon) | 182.395 | 183.32 | 180.60 | 181.28 | 33,690 |
| 14th Nov 2025 (Fri) | 181.58 | 183.90 | 181.53 | 183.19 | 15,111 |
| 13th Nov 2025 (Thu) | 185.035 | 185.58 | 183.005 | 183.23 | 12,440 |
| 12th Nov 2025 (Wed) | 186.29 | 186.44 | 185.84 | 186.24 | 52,094 |
| 11th Nov 2025 (Tue) | 185.13 | 185.97 | 184.88 | 185.76 | 35,947 |
| 10th Nov 2025 (Mon) | 184.24 | 185.35 | 183.655 | 185.17 | 33,796 |
| 7th Nov 2025 (Fri) | 180.87 | 182.57 | 180.18 | 182.56 | 38,477 |
| 6th Nov 2025 (Thu) | 183.78 | 183.81 | 181.89 | 182.17 | 86,573 |
| 5th Nov 2025 (Wed) | 183.41 | 184.58 | 183.41 | 183.91 | 10,848 |
| 4th Nov 2025 (Tue) | 185.60 | 185.60 | 185.36 | 185.36 | 0 |
| 3rd Nov 2025 (Mon) | 185.60 | 185.60 | 184.48 | 185.36 | 9,521 |
| 31st Oct 2025 (Fri) | 185.49 | 185.55 | 184.33 | 185.03 | 41,488 |
| 30th Oct 2025 (Thu) | 185.21 | 185.89 | 184.65 | 184.65 | 9,662 |
| 29th Oct 2025 (Wed) | 186.91 | 186.99 | 185.30 | 186.21 | 27,860 |
| 28th Oct 2025 (Tue) | 186.36 | 187.03 | 186.16 | 186.64 | 13,389 |
| 27th Oct 2025 (Mon) | 185.72 | 186.23 | 185.64 | 186.26 | 7,829 |
| 24th Oct 2025 (Fri) | 184.20 | 184.58 | 184.15 | 184.29 | 11,831 |
| 23rd Oct 2025 (Thu) | 182.27 | 183.38 | 182.27 | 183.16 | 24,553 |
| 22nd Oct 2025 (Wed) | 182.67 | 182.93 | 180.99 | 181.99 | 51,508 |
| 21st Oct 2025 (Tue) | 182.88 | 183.31 | 182.63 | 182.86 | 21,239 |
| 20th Oct 2025 (Mon) | 182.74 | 183.42 | 182.74 | 183.24 | 84,768 |
| 17th Oct 2025 (Fri) | 180.605 | 181.81 | 180.16 | 181.64 | 18,321 |
| 16th Oct 2025 (Thu) | 182.27 | 182.50 | 180.13 | 180.88 | 80,532 |
| 15th Oct 2025 (Wed) | 181.95 | 182.58 | 180.20 | 181.51 | 12,078 |