| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 188.04 | 190.44 | 188.00 | 190.24 | 43,491 |
| 5th Feb 2026 (Thu) | 187.78 | 188.11 | 186.17 | 186.46 | 26,071 |
| 4th Feb 2026 (Wed) | 189.92 | 190.30 | 188.00 | 188.98 | 21,053 |
| 3rd Feb 2026 (Tue) | 190.76 | 190.81 | 188.02 | 189.44 | 11,080 |
| 2nd Feb 2026 (Mon) | 189.59 | 190.92 | 189.59 | 190.66 | 19,960 |
| 30th Jan 2026 (Fri) | 190.29 | 190.35 | 188.71 | 189.63 | 24,591 |
| 29th Jan 2026 (Thu) | 191.29 | 191.29 | 188.49 | 190.80 | 6,667 |
| 28th Jan 2026 (Wed) | 191.16 | 191.16 | 190.47 | 191.29 | 5,093 |
| 27th Jan 2026 (Tue) | 190.75 | 191.38 | 190.75 | 191.29 | 9,513 |
| 26th Jan 2026 (Mon) | 189.91 | 190.31 | 189.90 | 189.91 | 18,388 |
| 23rd Jan 2026 (Fri) | 188.20 | 189.04 | 188.07 | 188.86 | 35,741 |
| 22nd Jan 2026 (Thu) | 188.75 | 189.065 | 188.155 | 188.56 | 62,624 |
| 21st Jan 2026 (Wed) | 186.28 | 188.54 | 185.90 | 187.66 | 14,999 |
| 20th Jan 2026 (Tue) | 186.52 | 187.37 | 185.51 | 185.64 | 22,630 |
| 19th Jan 2026 (Mon) | 189.69 | 189.69 | 188.84 | 189.21 | 5,379 |
| 16th Jan 2026 (Fri) | 189.69 | 189.69 | 188.84 | 189.21 | 5,379 |
| 15th Jan 2026 (Thu) | 189.87 | 190.05 | 189.12 | 189.25 | 19,252 |
| 14th Jan 2026 (Wed) | 189.09 | 189.09 | 188.04 | 188.93 | 17,925 |
| 13th Jan 2026 (Tue) | 189.42 | 189.75 | 189.17 | 190.05 | 4,288 |
| 12th Jan 2026 (Mon) | 189.25 | 190.10 | 189.24 | 190.05 | 21,722 |
| 9th Jan 2026 (Fri) | 188.70 | 189.72 | 188.38 | 189.53 | 19,224 |
| 8th Jan 2026 (Thu) | 187.74 | 188.29 | 187.71 | 188.24 | 32,704 |
| 7th Jan 2026 (Wed) | 188.91 | 189.21 | 188.14 | 188.22 | 30,809 |
| 6th Jan 2026 (Tue) | 188.31 | 189.08 | 188.15 | 188.98 | 35,198 |
| 5th Jan 2026 (Mon) | 187.53 | 188.32 | 187.37 | 188.01 | 21,102 |
| 2nd Jan 2026 (Fri) | 187.11 | 187.15 | 185.62 | 186.51 | 21,446 |
| 1st Jan 2026 (Thu) | 186.98 | 186.98 | 185.67 | 185.77 | 31,552 |
| 31st Dec 2025 (Wed) | 186.98 | 186.98 | 185.67 | 185.77 | 31,552 |
| 30th Dec 2025 (Tue) | 187.19 | 187.47 | 186.97 | 187.01 | 51,868 |
| 29th Dec 2025 (Mon) | 187.25 | 187.42 | 186.68 | 187.10 | 54,840 |
| 26th Dec 2025 (Fri) | 187.93 | 187.93 | 187.495 | 187.81 | 34,956 |
| 25th Dec 2025 (Thu) | 187.26 | 187.84 | 187.26 | 187.72 | 19,664 |
| 24th Dec 2025 (Wed) | 187.26 | 187.84 | 187.26 | 187.72 | 19,664 |
| 23rd Dec 2025 (Tue) | 186.72 | 187.24 | 186.43 | 187.21 | 30,152 |
| 22nd Dec 2025 (Mon) | 185.80 | 186.34 | 185.725 | 186.29 | 17,493 |
| 19th Dec 2025 (Fri) | 184.22 | 185.44 | 184.22 | 185.18 | 53,473 |
| 18th Dec 2025 (Thu) | 184.11 | 184.69 | 183.43 | 183.67 | 22,802 |
| 17th Dec 2025 (Wed) | 184.36 | 184.36 | 182.25 | 182.29 | 11,760 |
| 16th Dec 2025 (Tue) | 184.43 | 184.62 | 183.30 | 184.19 | 5,621 |
| 15th Dec 2025 (Mon) | 187.02 | 187.05 | 185.99 | 186.26 | 19,886 |
| 12th Dec 2025 (Fri) | 187.81 | 187.86 | 185.43 | 186.09 | 22,448 |
| 11th Dec 2025 (Thu) | 186.98 | 187.90 | 186.34 | 187.85 | 23,897 |
| 10th Dec 2025 (Wed) | 185.75 | 187.58 | 185.60 | 187.13 | 66,068 |
| 9th Dec 2025 (Tue) | 186.18 | 186.51 | 185.79 | 185.88 | 23,501 |
| 8th Dec 2025 (Mon) | 186.74 | 186.76 | 185.57 | 185.91 | 31,778 |