| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 180.50 | 181.15 | 180.29 | 181.04 | 9,159 |
| 18th Sep 2025 (Thu) | 180.21 | 180.90 | 180.13 | 180.50 | 11,174 |
| 17th Sep 2025 (Wed) | 180.00 | 180.01 | 178.51 | 179.56 | 3,928 |
| 16th Sep 2025 (Tue) | 180.03 | 180.07 | 179.69 | 180.01 | 6,296 |
| 15th Sep 2025 (Mon) | 180.00 | 180.25 | 179.88 | 180.18 | 14,556 |
| 12th Sep 2025 (Fri) | 179.22 | 179.55 | 179.03 | 179.25 | 10,419 |
| 11th Sep 2025 (Thu) | 178.48 | 179.54 | 178.48 | 179.47 | 2,503 |
| 10th Sep 2025 (Wed) | 178.27 | 178.49 | 177.45 | 177.86 | 14,082 |
| 9th Sep 2025 (Tue) | 177.26 | 177.59 | 176.99 | 177.56 | 6,131 |
| 8th Sep 2025 (Mon) | 177.24 | 177.41 | 176.89 | 177.26 | 8,972 |
| 5th Sep 2025 (Fri) | 177.52 | 177.57 | 175.91 | 176.43 | 13,893 |
| 4th Sep 2025 (Thu) | 175.56 | 176.63 | 175.43 | 176.66 | 8,182 |
| 3rd Sep 2025 (Wed) | 174.95 | 175.34 | 174.61 | 175.20 | 12,261 |
| 2nd Sep 2025 (Tue) | 173.78 | 174.54 | 173.25 | 174.55 | 13,554 |
| 1st Sep 2025 (Mon) | 176.40 | 176.41 | 175.47 | 175.88 | 33,612 |
| 29th Aug 2025 (Fri) | 176.40 | 176.41 | 175.47 | 175.88 | 33,612 |
| 28th Aug 2025 (Thu) | 176.15 | 176.98 | 176.15 | 176.92 | 6,068 |
| 27th Aug 2025 (Wed) | 175.46 | 176.29 | 175.46 | 176.21 | 8,169 |
| 26th Aug 2025 (Tue) | 175.165 | 176.03 | 175.165 | 175.94 | 7,621 |
| 25th Aug 2025 (Mon) | 176.17 | 176.22 | 175.44 | 175.49 | 13,327 |
| 22nd Aug 2025 (Fri) | 174.58 | 176.88 | 174.52 | 176.56 | 24,638 |
| 21st Aug 2025 (Thu) | 174.02 | 174.46 | 173.58 | 173.96 | 16,602 |
| 20th Aug 2025 (Wed) | 174.70 | 174.81 | 173.59 | 174.67 | 13,354 |
| 19th Aug 2025 (Tue) | 175.56 | 175.87 | 174.58 | 174.79 | 11,442 |
| 18th Aug 2025 (Mon) | 175.59 | 175.66 | 175.31 | 175.52 | 10,092 |
| 15th Aug 2025 (Fri) | 176.02 | 176.02 | 175.59 | 175.72 | 7,563 |
| 14th Aug 2025 (Thu) | 175.37 | 175.76 | 175.145 | 175.60 | 5,723 |
| 13th Aug 2025 (Wed) | 175.74 | 175.90 | 175.26 | 175.77 | 6,897 |
| 12th Aug 2025 (Tue) | 173.89 | 175.09 | 173.85 | 175.12 | 6,049 |
| 11th Aug 2025 (Mon) | 173.60 | 173.90 | 173.14 | 173.10 | 8,750 |
| 8th Aug 2025 (Fri) | 172.98 | 173.76 | 172.98 | 173.63 | 7,105 |
| 7th Aug 2025 (Thu) | 173.45 | 173.49 | 171.64 | 172.35 | 14,154 |
| 6th Aug 2025 (Wed) | 171.46 | 172.35 | 171.13 | 172.19 | 21,855 |
| 5th Aug 2025 (Tue) | 171.73 | 171.83 | 170.53 | 170.84 | 12,464 |
| 4th Aug 2025 (Mon) | 170.36 | 171.41 | 170.36 | 171.42 | 5,316 |
| 1st Aug 2025 (Fri) | 169.725 | 169.725 | 168.24 | 168.96 | 33,388 |
| 31st Jul 2025 (Thu) | 172.60 | 172.97 | 170.93 | 171.10 | 49,479 |
| 30th Jul 2025 (Wed) | 172.58 | 172.99 | 171.38 | 172.14 | 32,692 |
| 29th Jul 2025 (Tue) | 173.27 | 173.27 | 172.48 | 172.63 | 21,959 |
| 28th Jul 2025 (Mon) | 173.40 | 173.40 | 172.67 | 173.00 | 21,303 |
| 25th Jul 2025 (Fri) | 173.04 | 173.85 | 173.04 | 173.75 | 22,303 |
| 24th Jul 2025 (Thu) | 173.39 | 173.69 | 173.25 | 173.35 | 37,355 |
| 23rd Jul 2025 (Wed) | 172.53 | 173.51 | 172.25 | 173.49 | 20,145 |
| 22nd Jul 2025 (Tue) | 171.25 | 171.65 | 170.64 | 171.52 | 22,873 |
| 21st Jul 2025 (Mon) | 171.19 | 171.98 | 171.15 | 171.22 | 16,028 |