| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.59 | 45.15 | 44.59 | 45.27 | 9,534 |
| 5th Feb 2026 (Thu) | 44.16 | 44.73 | 43.21 | 43.60 | 2,719 |
| 4th Feb 2026 (Wed) | 44.79 | 44.79 | 44.12 | 44.40 | 4,718 |
| 3rd Feb 2026 (Tue) | 43.83 | 43.83 | 43.12 | 43.64 | 332 |
| 2nd Feb 2026 (Mon) | 43.89 | 43.92 | 43.46 | 43.85 | 4,241 |
| 30th Jan 2026 (Fri) | 42.86 | 42.86 | 42.86 | 43.4297 | 100 |
| 29th Jan 2026 (Thu) | 43.57 | 43.57 | 43.18 | 43.69 | 376 |
| 28th Jan 2026 (Wed) | 43.94 | 43.94 | 43.55 | 43.895 | 1,162 |
| 27th Jan 2026 (Tue) | 43.75 | 43.89 | 43.75 | 43.895 | 1,189 |
| 26th Jan 2026 (Mon) | 44.18 | 44.18 | 44.04 | 44.08 | 10 |
| 23rd Jan 2026 (Fri) | 43.85 | 43.87 | 43.85 | 43.87 | 1,956 |
| 22nd Jan 2026 (Thu) | 44.70 | 44.70 | 44.29 | 44.28 | 6,437 |
| 21st Jan 2026 (Wed) | 43.90 | 44.21 | 43.40 | 44.14 | 378 |
| 20th Jan 2026 (Tue) | 42.98 | 43.16 | 42.69 | 42.70 | 282 |
| 19th Jan 2026 (Mon) | 44.07 | 44.12 | 44.03 | 44.01 | 529 |
| 16th Jan 2026 (Fri) | 44.07 | 44.12 | 44.03 | 44.01 | 529 |
| 15th Jan 2026 (Thu) | 44.36 | 44.43 | 44.36 | 44.2537 | 423 |
| 14th Jan 2026 (Wed) | 43.62 | 43.62 | 43.51 | 43.8109 | 1,311 |
| 13th Jan 2026 (Tue) | 43.70 | 43.70 | 43.25 | 43.47 | 836 |
| 12th Jan 2026 (Mon) | 43.47 | 43.47 | 43.47 | 43.47 | 18 |
| 9th Jan 2026 (Fri) | 43.20 | 43.55 | 43.20 | 43.49 | 204 |
| 8th Jan 2026 (Thu) | 42.82 | 43.14 | 42.78 | 42.95 | 553 |
| 7th Jan 2026 (Wed) | 42.63 | 42.63 | 42.26 | 42.2589 | 576 |
| 6th Jan 2026 (Tue) | 42.83 | 43.30 | 42.82 | 43.20 | 9,573 |
| 5th Jan 2026 (Mon) | 41.76 | 41.76 | 41.76 | 42.17 | 248 |
| 2nd Jan 2026 (Fri) | 41.15 | 41.50 | 41.15 | 41.3742 | 1,998 |
| 1st Jan 2026 (Thu) | 41.26 | 41.26 | 41.025 | 40.87 | 1,100 |
| 31st Dec 2025 (Wed) | 41.26 | 41.26 | 41.025 | 40.87 | 1,100 |
| 30th Dec 2025 (Tue) | 41.65 | 41.65 | 41.64 | 41.59 | 864 |
| 29th Dec 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.86 | 365 |
| 26th Dec 2025 (Fri) | 41.75 | 41.76 | 41.75 | 41.93 | 1,284 |
| 25th Dec 2025 (Thu) | 41.96 | 41.96 | 41.96 | 41.9762 | 155 |
| 24th Dec 2025 (Wed) | 41.96 | 41.96 | 41.96 | 41.9762 | 155 |
| 23rd Dec 2025 (Tue) | 41.75 | 41.80 | 41.75 | 41.80 | 3,006 |
| 22nd Dec 2025 (Mon) | 41.88 | 42.03 | 41.88 | 42.02 | 623 |
| 19th Dec 2025 (Fri) | 41.34 | 41.55 | 41.34 | 41.40 | 572 |
| 18th Dec 2025 (Thu) | 41.49 | 41.53 | 41.07 | 41.05 | 6,123 |
| 17th Dec 2025 (Wed) | 41.33 | 41.60 | 40.90 | 40.94 | 1,333 |
| 16th Dec 2025 (Tue) | 41.47 | 41.47 | 40.88 | 41.12 | 1,600 |
| 15th Dec 2025 (Mon) | 41.75 | 41.79 | 41.59 | 41.81 | 1,109 |
| 12th Dec 2025 (Fri) | 42.19 | 42.19 | 41.64 | 41.68 | 815 |
| 11th Dec 2025 (Thu) | 42.07 | 42.26 | 42.07 | 42.22 | 1,659 |
| 10th Dec 2025 (Wed) | 40.76 | 41.62 | 40.76 | 41.51 | 5,105 |
| 9th Dec 2025 (Tue) | 40.82 | 40.82 | 40.4315 | 40.4315 | 1 |
| 8th Dec 2025 (Mon) | 40.82 | 40.82 | 40.73 | 40.5548 | 555 |