Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.28 40.28 40.28 40.2805 110
18th Sep 2025 (Thu) 40.50 40.50 40.50 40.4387 100
17th Sep 2025 (Wed) 40.17 40.83 40.11 39.94 11,900
16th Sep 2025 (Tue) 39.70 39.70 39.62 39.74 16,151
15th Sep 2025 (Mon) 40.10 40.10 40.10 40.08 108
12th Sep 2025 (Fri) 40.81 40.81 40.29 40.195 300
11th Sep 2025 (Thu) 40.48 40.74 40.48 40.8401 200
10th Sep 2025 (Wed) 39.85 39.85 39.85 39.645 116
9th Sep 2025 (Tue) 39.51 39.7918 39.51 39.7918 0
8th Sep 2025 (Mon) 39.51 39.83 39.51 40.0072 301
5th Sep 2025 (Fri) 39.68 40.0213 39.68 40.0213 0
4th Sep 2025 (Thu) 39.68 39.68 39.68 39.9826 151
3rd Sep 2025 (Wed) 39.40 39.40 39.21 39.4317 316
2nd Sep 2025 (Tue) 39.545 39.545 39.52 39.5345 200
1st Sep 2025 (Mon) 40.35 40.35 40.11 40.1299 100
29th Aug 2025 (Fri) 40.35 40.35 40.11 40.1299 100
28th Aug 2025 (Thu) 40.31 40.31 40.31 40.3138 136
FTSE 100 Latest
Value9,216.67
Change-11.44