| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.99 | 40.99 | 40.72 | 41.06 | 100 |
| 2nd Apr 2026 (Thu) | 40.99 | 40.99 | 40.72 | 41.06 | 100 |
| 1st Apr 2026 (Wed) | 40.70 | 41.11 | 40.70 | 40.75 | 474 |
| 31st Mar 2026 (Tue) | 39.75 | 40.59 | 39.59 | 40.4637 | 567 |
| 30th Mar 2026 (Mon) | 39.33 | 39.61 | 38.94 | 38.9402 | 114 |
| 27th Mar 2026 (Fri) | 39.85 | 39.85 | 39.06 | 39.07 | 2,781 |
| 26th Mar 2026 (Thu) | 40.34 | 40.34 | 40.34 | 40.14 | 1,200 |
| 25th Mar 2026 (Wed) | 41.00 | 41.00 | 40.99 | 40.96 | 0 |
| 24th Mar 2026 (Tue) | 40.06 | 41.11 | 40.06 | 40.78 | 4,928 |
| 23rd Mar 2026 (Mon) | 41.00 | 41.63 | 40.78 | 40.57 | 2,209 |
| 20th Mar 2026 (Fri) | 40.19 | 40.39 | 39.41 | 39.78 | 1,627 |
| 19th Mar 2026 (Thu) | 40.67 | 40.75 | 40.39 | 40.77 | 10,011 |
| 18th Mar 2026 (Wed) | 41.65 | 41.72 | 41.65 | 41.12 | 584 |
| 17th Mar 2026 (Tue) | 42.49 | 42.56 | 42.18 | 42.24 | 800 |
| 16th Mar 2026 (Mon) | 41.76 | 41.80 | 41.73 | 41.73 | 853 |
| 13th Mar 2026 (Fri) | 41.40 | 41.40 | 41.12 | 41.20 | 3,311 |
| 12th Mar 2026 (Thu) | 41.81 | 41.81 | 41.16 | 41.23 | 1,755 |
| 11th Mar 2026 (Wed) | 42.42 | 42.45 | 42.16 | 42.45 | 490 |
| 10th Mar 2026 (Tue) | 43.48 | 43.68 | 42.76 | 42.738 | 571 |
| 9th Mar 2026 (Mon) | 42.03 | 43.49 | 40.74 | 43.43 | 3,435 |
| 6th Mar 2026 (Fri) | 42.80 | 43.30 | 42.61 | 43.22 | 1,355 |
| 5th Mar 2026 (Thu) | 44.90 | 44.90 | 43.96 | 44.41 | 3,089 |
| 4th Mar 2026 (Wed) | 45.43 | 45.49 | 45.23 | 45.37 | 2,530 |
| 3rd Mar 2026 (Tue) | 43.69 | 45.35 | 43.69 | 45.04 | 2,825 |
| 2nd Mar 2026 (Mon) | 45.30 | 46.29 | 45.30 | 46.15 | 457 |
| 27th Feb 2026 (Fri) | 45.70 | 46.27 | 45.64 | 46.34 | 158 |
| 26th Feb 2026 (Thu) | 45.795 | 46.23 | 45.75 | 46.29 | 2,959 |
| 25th Feb 2026 (Wed) | 44.82 | 45.61 | 44.82 | 45.61 | 0 |
| 24th Feb 2026 (Tue) | 44.82 | 45.60 | 44.82 | 45.60 | 0 |
| 23rd Feb 2026 (Mon) | 44.82 | 44.96 | 44.55 | 44.88 | 9,144 |
| 20th Feb 2026 (Fri) | 45.59 | 45.91 | 45.45 | 45.91 | 5,658 |
| 19th Feb 2026 (Thu) | 45.37 | 45.54 | 45.26 | 45.58 | 986 |
| 18th Feb 2026 (Wed) | 45.58 | 46.06 | 45.49 | 45.73 | 7,272 |
| 17th Feb 2026 (Tue) | 45.01 | 45.39 | 44.79 | 45.32 | 2,892 |
| 16th Feb 2026 (Mon) | 44.65 | 45.81 | 44.65 | 45.42 | 7,156 |
| 13th Feb 2026 (Fri) | 44.65 | 45.81 | 44.65 | 45.42 | 7,156 |
| 12th Feb 2026 (Thu) | 46.39 | 46.40 | 44.49 | 44.60 | 6,036 |
| 11th Feb 2026 (Wed) | 45.85 | 45.88 | 45.50 | 45.85 | 4,800 |
| 10th Feb 2026 (Tue) | 45.75 | 45.95 | 45.67 | 45.67 | 4,570 |
| 9th Feb 2026 (Mon) | 44.57 | 45.45 | 44.57 | 45.28 | 10,451 |
| 6th Feb 2026 (Fri) | 44.59 | 45.15 | 44.59 | 45.27 | 9,534 |
| 5th Feb 2026 (Thu) | 44.16 | 44.73 | 43.21 | 43.60 | 2,719 |